Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 105.27 | 1.35389577819 | 7775.34 | 7942.09 | 7699.82 | 0 | 0 | IX |
| 4 | 113.04 | 1.45528138144 | 7767.57 | 7942.09 | 7499.38 | 0 | 0 | IX |
| 12 | 530.49 | 7.21743318476 | 7350.12 | 7942.09 | 7030.04 | 0 | 0 | IX |
| 26 | 852.7 | 12.1330523584 | 7027.91 | 7942.09 | 6773.15 | 0 | 0 | IX |
| 52 | 2204.21 | 38.8311253611 | 5676.4 | 7942.09 | 5651.36 | 0 | 0 | IX |
| 156 | 2542.79 | 47.6372376738 | 5337.82 | 7942.09 | 4095.58 | 0 | 0 | IX |
| 260 | 3466.74 | 78.5419597768 | 4413.87 | 7942.09 | 4095.58 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 7874.66 | -4.59 | -0.06 | 7890.19 | 7893.59 | 7849.55 | 0 |
| 1732555800 | 7879.25 | -44.11 | -0.56 | 7903.73 | 7936.97 | 7873.19 | 0 |
| 1732296600 | 7923.36 | 52.51 | 0.67 | 7876.16 | 7942.09 | 7873.31 | 0 |
| 1732210200 | 7870.85 | 95.19 | 1.22 | 7796.78 | 7872.59 | 7774.24 | 0 |
| 1732123800 | 7775.66 | 1.23 | 0.02 | 7794.48 | 7826.89 | 7745.58 | 0 |
| 1732037400 | 7774.43 | 1.11 | 0.01 | 7775.34 | 7784.78 | 7699.82 | 0 |
| 1731951000 | 7773.32 | -4.11 | -0.05 | 7790.92 | 7797.69 | 7741.61 | 0 |
| 1731691800 | 7777.43 | -80.17 | -1.02 | 7850.56 | 7853.06 | 7771.32 | 0 |
| 1731605400 | 7857.6 | 51.1 | 0.65 | 7803.37 | 7870.59 | 7798.59 | 0 |
| 1731519000 | 7806.5 | 18.54 | 0.24 | 7780.15 | 7809.66 | 7739.2 | 0 |
| 1731432600 | 7787.96 | -45.07 | -0.58 | 7840.37 | 7840.37 | 7784.45 | 0 |
| 1731346200 | 7833.03 | 58.59 | 0.75 | 7782.18 | 7858.96 | 7782.18 | 0 |
| 1731087000 | 7774.44 | 18.64 | 0.24 | 7770.05 | 7784.27 | 7733.41 | 0 |
| 1731000600 | 7755.8 | 62.25 | 0.81 | 7699.27 | 7762.87 | 7699.27 | 0 |
| 1730914200 | 7693.55 | 131.03 | 1.73 | 7638.36 | 7732.72 | 7617.81 | 0 |
| 1730827800 | 7562.52 | 43.95 | 0.58 | 7513 | 7567.19 | 7499.38 | 0 |
| 1730741400 | 7518.57 | -65.17 | -0.86 | 7550.48 | 7550.48 | 7503.22 | 0 |
| 1730482200 | 7583.74 | 48.84 | 0.65 | 7512.77 | 7600.18 | 7512.33 | 0 |
| 1730395800 | 7534.9 | -126.59 | -1.65 | 7651.78 | 7651.78 | 7501.93 | 0 |
| 1730309400 | 7661.49 | -95.07 | -1.23 | 7749.33 | 7749.33 | 7645.53 | 0 |
| 1730223000 | 7756.56 | -13.8 | -0.18 | 7767.57 | 7781.75 | 7746.06 | 0 |
| 1730136600 | 7770.36 | 26.8 | 0.35 | 7714.24 | 7773.28 | 7714.24 | 0 |
| 1729873800 | 7743.56 | 42.58 | 0.55 | 7715.55 | 7755.49 | 7704.26 | 0 |
| 1729787400 | 7700.98 | -24.6 | -0.32 | 7722.67 | 7748.21 | 7691.34 | 0 |
| 1729701000 | 7725.58 | -36.79 | -0.47 | 7782.63 | 7782.63 | 7725.03 | 0 |
| 1729614600 | 7762.37 | -8.17 | -0.11 | 7763.03 | 7807.68 | 7752.68 | 0 |
| 1729528200 | 7770.54 | 0 | 0.00 | 7770.54 | 7770.54 | 7770.54 | 0 |
| 1729269000 | 7770.54 | -5.92 | -0.08 | 7747.99 | 7777.72 | 7738.39 | 0 |
| 1729182600 | 7776.46 | 98.82 | 1.29 | 7708.34 | 7809.11 | 7708.34 | 0 |
| 1729096200 | 7677.64 | -1.82 | -0.02 | 7671.88 | 7681.57 | 7636.31 | 0 |
| 1729009800 | 7679.46 | -37.97 | -0.49 | 7723.67 | 7744.31 | 7665.11 | 0 |
| 1728923400 | 7717.43 | 82.75 | 1.08 | 7646.16 | 7718.42 | 7635.95 | 0 |
| 1728664200 | 7634.68 | 53.27 | 0.70 | 7578.66 | 7644.02 | 7567.77 | 0 |
| 1728577800 | 7581.41 | -0.69 | -0.01 | 7598.79 | 7598.79 | 7538.77 | 0 |
| 1728491400 | 7582.1 | 67.05 | 0.89 | 7529.36 | 7586.21 | 7525.76 | 0 |
| 1728405000 | 7515.05 | 40.83 | 0.55 | 7446.61 | 7518.12 | 7413.75 | 0 |
| 1728318600 | 7474.22 | 39.7 | 0.53 | 7454.98 | 7481.28 | 7448.41 | 0 |
| 1728059400 | 7434.52 | 51.28 | 0.69 | 7378.7 | 7452.25 | 7363.9 | 0 |
| 1727973000 | 7383.24 | -23.73 | -0.32 | 7410.35 | 7410.35 | 7355.02 | 0 |
| 1727886600 | 7406.97 | 15 | 0.20 | 7389.17 | 7411.54 | 7342.15 | 0 |
| 1727800200 | 7391.97 | -62.37 | -0.84 | 7474.66 | 7505.55 | 7353.79 | 0 |
| 1727713800 | 7454.34 | -47.48 | -0.63 | 7495.55 | 7495.55 | 7435.22 | 0 |
| 1727454600 | 7501.82 | 12.58 | 0.17 | 7501.83 | 7507.51 | 7481.19 | 0 |
| 1727368200 | 7489.24 | 93.94 | 1.27 | 7387.57 | 7524.26 | 7387.57 | 0 |
| 1727281800 | 7395.3 | -7 | -0.09 | 7396.66 | 7398.7 | 7345.24 | 0 |
| 1727195400 | 7402.3 | 63.68 | 0.87 | 7347.37 | 7410.65 | 7345.23 | 0 |
| 1727109000 | 7338.62 | -5.82 | -0.08 | 7336.59 | 7361.16 | 7330.58 | 0 |
| 1726849800 | 7344.44 | -59.31 | -0.80 | 7389.12 | 7389.12 | 7337.19 | 0 |
| 1726763400 | 7403.75 | 150.37 | 2.07 | 7238.17 | 7407.43 | 7238.17 | 0 |
| 1726677000 | 7253.38 | -22.93 | -0.32 | 7271.04 | 7272.7 | 7242.39 | 0 |
| 1726590600 | 7276.31 | 28.31 | 0.39 | 7257.31 | 7300.45 | 7257.31 | 0 |
| 1726504200 | 7248 | -25.97 | -0.36 | 7264.14 | 7274.3 | 7223.04 | 0 |
| 1726245000 | 7273.97 | 19.26 | 0.27 | 7260.81 | 7288.46 | 7252.16 | 0 |
| 1726158600 | 7254.71 | 98.73 | 1.38 | 7209.25 | 7270.73 | 7209.25 | 0 |
| 1726072200 | 7155.98 | 57.59 | 0.81 | 7131.88 | 7177.47 | 7087.06 | 0 |
| 1725985800 | 7098.39 | -30.87 | -0.43 | 7128.92 | 7167.26 | 7092.78 | 0 |
| 1725899400 | 7129.26 | 94.12 | 1.34 | 7049.12 | 7137.82 | 7049.12 | 0 |
| 1725640200 | 7035.14 | -82.52 | -1.16 | 7120.05 | 7171.5 | 7030.04 | 0 |
| 1725553800 | 7117.66 | -56.25 | -0.78 | 7160.59 | 7183.16 | 7109.72 | 0 |
| 1725467400 | 7173.91 | -84.21 | -1.16 | 7230.91 | 7230.91 | 7145.05 | 0 |
| 1725381000 | 7258.12 | -90.82 | -1.24 | 7350.12 | 7364.12 | 7248.45 | 0 |
| 1725294600 | 7348.94 | 36.25 | 0.50 | 7334.75 | 7349.43 | 7309.98 | 0 |
| 1725035400 | 7312.69 | -33.81 | -0.46 | 7309.11 | 7343.79 | 7301.03 | 0 |
| 1724949000 | 7346.5 | 69.47 | 0.95 | 7275.98 | 7352.56 | 7275.26 | 0 |
| 1724862600 | 7277.03 | 2.72 | 0.04 | 7286.29 | 7324.01 | 7270.73 | 0 |
| 1724776200 | 7274.31 | 14.49 | 0.20 | 7260.58 | 7289.43 | 7248.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
