Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 13.684 | -0.15 | -1.06 | 13.7 | 13.724 | 13.676 | 1039 |
1740591000 | 13.83 | 0.21 | 1.54 | 13.72 | 13.83 | 13.71 | 4187 |
1740504600 | 13.62 | -0.02 | -0.12 | 13.6 | 13.672 | 13.592 | 810 |
1740418200 | 13.636 | -0.05 | -0.34 | 13.704 | 13.704 | 13.582 | 1663 |
1740159000 | 13.682 | 0.03 | 0.19 | 13.672 | 13.71 | 13.662 | 411 |
1740072600 | 13.656 | 0 | 0.01 | 13.698 | 13.734 | 13.648 | 868 |
1739986200 | 13.654 | -0.13 | -0.91 | 13.854 | 13.854 | 13.64 | 318 |
1739899800 | 13.78 | -0.02 | -0.17 | 13.826 | 13.826 | 13.78 | 544 |
1739813400 | 13.804 | 0.08 | 0.61 | 13.738 | 13.804 | 13.738 | 1716 |
1739554200 | 13.72 | 0 | 0.03 | 13.74 | 13.788 | 13.72 | 2993 |
1739467800 | 13.716 | 0.21 | 1.55 | 13.616 | 13.722 | 13.616 | 2756 |
1739381400 | 13.506 | 0.07 | 0.54 | 13.52 | 13.53 | 13.492 | 663 |
1739295000 | 13.434 | 0.04 | 0.27 | 13.404 | 13.434 | 13.392 | 92 |
1739208600 | 13.398 | 0.09 | 0.66 | 13.39 | 13.398 | 13.34 | 1672 |
1738949400 | 13.31 | -0.06 | -0.45 | 13.38 | 13.38 | 13.308 | 432 |
1738863000 | 13.37 | 0.24 | 1.80 | 13.236 | 13.37 | 13.236 | 225 |
1738776600 | 13.134 | -0.01 | -0.06 | 13.126 | 13.144 | 13.102 | 216 |
1738690200 | 13.142 | 0.2 | 1.56 | 13.048 | 13.142 | 13.048 | 249 |
1738603800 | 12.94 | -0.26 | -1.97 | 12.936 | 12.998 | 12.936 | 9183 |
1738344600 | 13.2 | 0.04 | 0.30 | 13.224 | 13.25 | 13.176 | 326 |
1738258200 | 13.16 | 0.06 | 0.49 | 13.136 | 13.16 | 13.13 | 387 |
1738171800 | 13.096 | 0.11 | 0.85 | 13.068 | 13.096 | 13.06 | 671 |
1738085400 | 12.986 | 0.03 | 0.26 | 12.992 | 12.992 | 12.95 | 177 |
1737999000 | 12.952 | -0.08 | -0.58 | 12.906 | 12.986 | 12.85 | 3080 |
1737739800 | 13.028 | 0.04 | 0.29 | 13.114 | 13.114 | 13.028 | 77 |
1737653400 | 12.99 | 0.11 | 0.85 | 12.968 | 12.99 | 12.952 | 288 |
1737567000 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
1737480600 | 12.88 | -0 | -0.02 | 12.88 | 12.894 | 12.87 | 139 |
1737394200 | 12.882 | 0.02 | 0.19 | 12.878 | 12.908 | 12.86 | 237 |
1737135000 | 12.858 | 0.12 | 0.91 | 12.778 | 12.86 | 12.772 | 167 |
1737048600 | 12.742 | 0.17 | 1.35 | 12.71 | 12.742 | 12.682 | 1260 |
1736962200 | 12.572 | 0.11 | 0.85 | 12.444 | 12.572 | 12.444 | 128 |
1736875800 | 12.466 | 0.11 | 0.86 | 12.466 | 12.466 | 12.466 | 0 |
1736789400 | 12.36 | -0.06 | -0.47 | 12.34 | 12.36 | 12.27 | 3360 |
1736530200 | 12.418 | -0.1 | -0.78 | 12.486 | 12.53 | 12.418 | 108 |
1736443800 | 12.516 | 0.07 | 0.53 | 12.4 | 12.516 | 12.4 | 600 |
1736357400 | 12.45 | -0.07 | -0.56 | 12.484 | 12.484 | 12.45 | 120 |
1736271000 | 12.52 | 0.23 | 1.89 | 12.418 | 12.52 | 12.418 | 12006 |
1736184600 | 12.288 | 0.13 | 1.09 | 12.23 | 12.4 | 12.23 | 183 |
1735925400 | 12.156 | -0.09 | -0.70 | 12.246 | 12.246 | 12.156 | 284 |
1735839000 | 12.242 | 0.05 | 0.41 | 12.398 | 12.398 | 12.154 | 169 |
1735666200 | 12.192 | 0.07 | 0.59 | 12.352 | 12.352 | 12.174 | 522 |
1735579800 | 12.12 | -0.08 | -0.64 | 12.138 | 12.168 | 12.12 | 1134 |
1735320600 | 12.198 | -0.02 | -0.16 | 12.104 | 12.198 | 12.1 | 624 |
1735061400 | 12.218 | 0.11 | 0.89 | 12.33 | 12.33 | 12.218 | 1 |
1734975000 | 12.11 | -0 | -0.03 | 12.286 | 12.286 | 12.11 | 32 |
1734715800 | 12.114 | -0.05 | -0.41 | 12.136 | 12.136 | 11.996 | 1718 |
1734629400 | 12.164 | -0.16 | -1.31 | 12.18 | 12.186 | 12.15 | 687 |
1734543000 | 12.326 | -0.02 | -0.19 | 12.332 | 12.332 | 12.326 | 1 |
1734456600 | 12.35 | 0.01 | 0.05 | 12.294 | 12.35 | 12.288 | 11904 |
1734370200 | 12.344 | -0.07 | -0.60 | 12.348 | 12.348 | 12.344 | 27 |
1734111000 | 12.418 | 0.03 | 0.27 | 12.376 | 12.418 | 12.376 | 5181 |
1734024600 | 12.384 | 0 | 0.00 | 12.396 | 12.398 | 12.384 | 135 |
1733938200 | 12.384 | 0.05 | 0.44 | 12.342 | 12.384 | 12.342 | 568 |
1733851800 | 12.33 | -0.12 | -0.96 | 12.386 | 12.412 | 12.33 | 529 |
1733765400 | 12.45 | 0.05 | 0.40 | 12.476 | 12.476 | 12.45 | 115 |
1733506200 | 12.4 | 0.07 | 0.57 | 12.324 | 12.424 | 12.324 | 697 |
1733419800 | 12.33 | 0.11 | 0.90 | 12.268 | 12.332 | 12.268 | 3409 |
1733333400 | 12.22 | 0.09 | 0.74 | 12.206 | 12.22 | 12.206 | 7 |
1733247000 | 12.13 | 0.07 | 0.61 | 12.142 | 12.162 | 12.13 | 85 |
1733160600 | 12.056 | 0.08 | 0.68 | 11.892 | 12.078 | 11.892 | 18361 |
1732901400 | 11.974 | 0.11 | 0.94 | 11.838 | 11.974 | 11.838 | 7086 |
1732815000 | 11.862 | 0.08 | 0.64 | 11.878 | 11.888 | 11.862 | 1107 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen