ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution

Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution (ETBB)

13,644
-0,04
(-0,29%)
Geschlossen 28 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067740013.684-0.15-1.0613.713.72413.6761039
174059100013.830.211.5413.7213.8313.714187
174050460013.62-0.02-0.1213.613.67213.592810
174041820013.636-0.05-0.3413.70413.70413.5821663
174015900013.6820.030.1913.67213.7113.662411
174007260013.65600.0113.69813.73413.648868
173998620013.654-0.13-0.9113.85413.85413.64318
173989980013.78-0.02-0.1713.82613.82613.78544
173981340013.8040.080.6113.73813.80413.7381716
173955420013.7200.0313.7413.78813.722993
173946780013.7160.211.5513.61613.72213.6162756
173938140013.5060.070.5413.5213.5313.492663
173929500013.4340.040.2713.40413.43413.39292
173920860013.3980.090.6613.3913.39813.341672
173894940013.31-0.06-0.4513.3813.3813.308432
173886300013.370.241.8013.23613.3713.236225
173877660013.134-0.01-0.0613.12613.14413.102216
173869020013.1420.21.5613.04813.14213.048249
173860380012.94-0.26-1.9712.93612.99812.9369183
173834460013.20.040.3013.22413.2513.176326
173825820013.160.060.4913.13613.1613.13387
173817180013.0960.110.8513.06813.09613.06671
173808540012.9860.030.2612.99212.99212.95177
173799900012.952-0.08-0.5812.90612.98612.853080
173773980013.0280.040.2913.11413.11413.02877
173765340012.990.110.8512.96812.9912.952288
173756700012.8800.0012.8812.8812.880
173748060012.88-0-0.0212.8812.89412.87139
173739420012.8820.020.1912.87812.90812.86237
173713500012.8580.120.9112.77812.8612.772167
173704860012.7420.171.3512.7112.74212.6821260
173696220012.5720.110.8512.44412.57212.444128
173687580012.4660.110.8612.46612.46612.4660
173678940012.36-0.06-0.4712.3412.3612.273360
173653020012.418-0.1-0.7812.48612.5312.418108
173644380012.5160.070.5312.412.51612.4600
173635740012.45-0.07-0.5612.48412.48412.45120
173627100012.520.231.8912.41812.5212.41812006
173618460012.2880.131.0912.2312.412.23183
173592540012.156-0.09-0.7012.24612.24612.156284
173583900012.2420.050.4112.39812.39812.154169
173566620012.1920.070.5912.35212.35212.174522
173557980012.12-0.08-0.6412.13812.16812.121134
173532060012.198-0.02-0.1612.10412.19812.1624
173506140012.2180.110.8912.3312.3312.2181
173497500012.11-0-0.0312.28612.28612.1132
173471580012.114-0.05-0.4112.13612.13611.9961718
173462940012.164-0.16-1.3112.1812.18612.15687
173454300012.326-0.02-0.1912.33212.33212.3261
173445660012.350.010.0512.29412.3512.28811904
173437020012.344-0.07-0.6012.34812.34812.34427
173411100012.4180.030.2712.37612.41812.3765181
173402460012.38400.0012.39612.39812.384135
173393820012.3840.050.4412.34212.38412.342568
173385180012.33-0.12-0.9612.38612.41212.33529
173376540012.450.050.4012.47612.47612.45115
173350620012.40.070.5712.32412.42412.324697
173341980012.330.110.9012.26812.33212.2683409
173333340012.220.090.7412.20612.2212.2067
173324700012.130.070.6112.14212.16212.1385
173316060012.0560.080.6811.89212.07811.89218361
173290140011.9740.110.9411.83811.97411.8387086
173281500011.8620.080.6411.87811.88811.8621107

Kürzlich von Ihnen besucht

Delayed Upgrade Clock