Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 79.83 | -0.77 | -0.96 | 80.51 | 80.75 | 79.83 | 63000 |
| 1735839000 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1735666200 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1735579800 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1735320600 | 80.6 | -0.93 | -1.14 | 81.19 | 81.19 | 80.6 | 22400 |
| 1735061400 | 81.53 | 0 | 0.00 | 81.53 | 81.53 | 81.53 | 0 |
| 1734975000 | 81.53 | 0.82 | 1.02 | 81.53 | 81.53 | 81.53 | 30000 |
| 1734715800 | 80.71 | 0.16 | 0.20 | 80.6 | 81.48 | 80.6 | 16000 |
| 1734629400 | 80.55 | -0.26 | -0.32 | 80.55 | 80.55 | 80.55 | 4000 |
| 1734543000 | 80.81 | -0.19 | -0.23 | 80.81 | 80.81 | 80.81 | 250 |
| 1734456600 | 81 | -0.9 | -1.10 | 81.25 | 81.25 | 81 | 29000 |
| 1734370200 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734111000 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734024600 | 81.9 | -0.01 | -0.01 | 81.92 | 81.92 | 81.9 | 22000 |
| 1733938200 | 81.91 | 0 | 0.00 | 81.91 | 81.91 | 81.91 | 0 |
| 1733851800 | 81.91 | -0.82 | -0.99 | 81.91 | 81.91 | 81.91 | 4000 |
| 1733765400 | 82.73 | 0.63 | 0.77 | 82.73 | 82.73 | 82.73 | 10000 |
| 1733506200 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1733419800 | 82.1 | 0.2 | 0.24 | 82 | 82.1 | 82 | 12000 |
| 1733333400 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1733247000 | 81.9 | -0.01 | -0.01 | 81.9 | 81.9 | 81.9 | 24000 |
| 1733160600 | 81.91 | 0.61 | 0.75 | 81.91 | 81.91 | 81.91 | 3000 |
| 1732901400 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1732815000 | 81.3 | 0.3 | 0.37 | 81.3 | 81.3 | 81.3 | 2000 |
| 1732728600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732642200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732555800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 10000 |
| 1732296600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732210200 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 12000 |
| 1732123800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732037400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1731951000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1731691800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1731605400 | 80.5 | 0.49 | 0.61 | 80.5 | 80.5 | 80.5 | 0 |
| 1731519000 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1731432600 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1731346200 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1731087000 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1731000600 | 80.01 | -0.34 | -0.42 | 80.01 | 80.01 | 80.01 | 10000 |
| 1730914200 | 80.35 | 0 | 0.00 | 80.35 | 80.35 | 80.35 | 0 |
| 1730827800 | 80.35 | 0 | 0.00 | 80.35 | 80.35 | 80.35 | 0 |
| 1730741400 | 80.35 | 0 | 0.00 | 80.35 | 80.35 | 80.35 | 0 |
| 1730482200 | 80.35 | 0 | 0.00 | 80.35 | 80.35 | 80.35 | 0 |
| 1730395800 | 80.35 | -1.01 | -1.24 | 80.35 | 80.35 | 80.35 | 9000 |
| 1730309400 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1730223000 | 81.36 | 0.48 | 0.59 | 81.36 | 81.36 | 81.36 | 12000 |
| 1730136600 | 80.88 | -0.2 | -0.25 | 80.88 | 80.88 | 80.88 | 24000 |
| 1729873800 | 81.08 | 0 | 0.00 | 81.08 | 81.08 | 81.08 | 0 |
| 1729787400 | 81.08 | -0.05 | -0.06 | 81.29 | 81.29 | 81.08 | 3000 |
| 1729701000 | 81.13 | -0.19 | -0.23 | 81.13 | 81.13 | 81.13 | 10000 |
| 1729614600 | 81.32 | 0.02 | 0.02 | 81.32 | 81.32 | 81.32 | 12280 |
| 1729528200 | 81.3 | -0.37 | -0.45 | 81.7 | 81.7 | 81.3 | 37500 |
| 1729269000 | 81.67 | 0 | 0.00 | 81.67 | 81.67 | 81.67 | 0 |
| 1729182600 | 81.67 | 0.74 | 0.91 | 81.67 | 81.67 | 81.67 | 0 |
| 1729096200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1729009800 | 80.93 | 0.12 | 0.15 | 80.93 | 80.93 | 80.93 | 2000 |
| 1728923400 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1728664200 | 80.81 | 0.29 | 0.36 | 80.81 | 80.81 | 80.81 | 60000 |
| 1728577800 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1728491400 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1728405000 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1728318600 | 80.52 | -1.29 | -1.58 | 80.52 | 80.52 | 80.52 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
