Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1740591000 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1740504600 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1740418200 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1740159000 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1740072600 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1739986200 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1739899800 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1739813400 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1739554200 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1739467800 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1739381400 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1739295000 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1739208600 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1738949400 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1738863000 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1738776600 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1738690200 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1738603800 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1738344600 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1738258200 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1738171800 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1738085400 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1737999000 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1737739800 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1737653400 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1737567000 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1737480600 | 84.58 | 0 | 0.00 | 84.58 | 84.58 | 84.58 | 0 |
1737394200 | 84.58 | 0.23 | 0.27 | 84.6 | 84.6 | 84.58 | 150000 |
1737135000 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
1737048600 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
1736962200 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
1736875800 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
1736789400 | 84.35 | -0.05 | -0.06 | 84.35 | 84.35 | 84.35 | 60000 |
1736530200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
1736443800 | 84.4 | -0.6 | -0.71 | 84.4 | 84.4 | 84.4 | 250000 |
1736357400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1736271000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1736184600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1735925400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1735839000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1735666200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1735579800 | 85 | -0.5 | -0.58 | 85.2 | 85.2 | 85 | 1350000 |
1735320600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1735061400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1734975000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1734715800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1734629400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1734543000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1734456600 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 28000 |
1734370200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1734111000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1734024600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1733938200 | 86.5 | -0.03 | -0.03 | 86.5 | 86.5 | 86.5 | 0 |
1733851800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
1733765400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
1733506200 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
1733419800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
1733333400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
1733247000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
1733160600 | 86.53 | 1.09 | 1.28 | 86.08 | 86.53 | 86.08 | 16200 |
1732901400 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
1732815000 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen