Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
Anleihen
Europa
EU
France EO-Infl.Index-Lkd OAT 2014(30) (ETAMF)
France EO-Infl.Index-Lkd OAT 2014(30) (ETAMF) Historisch

France EO-Infl.Index-Lkd OAT 2014(30) (ETAMF)

99,83

0,00

(0,00%)

Geschlossen 13 Juni 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781281800	99.83	0	0.00	99.83	99.83	99.83	0
1781195400	99.83	0	0.00	99.83	99.83	99.83	0
1781109000	99.83	-0.29	-0.29	99.83	99.83	99.83	0
1781022600	100.12	0	0.00	100.12	100.12	100.12	0
1780936200	100.12	0	0.00	100.12	100.12	100.12	0
1780677000	100.12	-0.6	-0.60	100.12	100.12	100.12	0
1780590600	100.72	0	0.00	100.72	100.72	100.72	0
1780504200	100.72	-0.11	-0.11	100.72	100.72	100.72	0
1780417800	100.83	-1.5	-1.47	100.83	100.83	100.83	0
1780331400	102.33	0	0.00	102.33	102.33	102.33	0
1780072200	102.33	0	0.00	102.33	102.33	102.33	0
1779985800	102.33	0	0.00	102.33	102.33	102.33	0
1779899400	102.33	0	0.00	102.33	102.33	102.33	0
1779813000	102.33	0	0.00	102.33	102.33	102.33	0
1779726600	102.33	0	0.00	102.33	102.33	102.33	0
1779467400	102.33	0	0.00	102.33	102.33	102.33	0
1779381000	102.33	0	0.00	102.33	102.33	102.33	0
1779294600	102.33	0	0.00	102.33	102.33	102.33	0
1779208200	102.33	0	0.00	102.33	102.33	102.33	0
1779121800	102.33	0	0.00	102.33	102.33	102.33	0
1778862600	102.33	0	0.00	102.33	102.33	102.33	0
1778776200	102.33	0	0.00	102.33	102.33	102.33	0
1778689800	102.33	0	0.00	102.33	102.33	102.33	0
1778603400	102.33	0	0.00	102.33	102.33	102.33	0
1778517000	102.33	0	0.00	102.33	102.33	102.33	0
1778257800	102.33	0	0.00	102.33	102.33	102.33	0
1778171400	102.33	0	0.00	102.33	102.33	102.33	0
1778085000	102.33	0	0.00	102.33	102.33	102.33	0
1777998600	102.33	0	0.00	102.33	102.33	102.33	0
1777912200	102.33	0	0.00	102.33	102.33	102.33	0
1777566600	102.33	0	0.00	102.33	102.33	102.33	0
1777480200	102.33	1.26	1.25	102.33	102.33	102.33	400
1777393800	101.07	0	0.00	101.07	101.07	101.07	0
1777307400	101.07	0	0.00	101.07	101.07	101.07	0
1777048200	101.07	-0.23	-0.23	101.07	101.07	101.07	0
1776961800	101.3	0	0.00	101.3	101.3	101.3	0
1776875400	101.3	0	0.00	101.3	101.3	101.3	0
1776789000	101.3	0	0.00	101.3	101.3	101.3	0
1776702600	101.3	0	0.00	101.3	101.3	101.3	0
1776443400	101.3	0	0.00	101.3	101.3	101.3	0
1776357000	101.3	0	0.00	101.3	101.3	101.3	0
1776270600	101.3	0	0.00	101.3	101.3	101.3	0
1776184200	101.3	0	0.00	101.3	101.3	101.3	0
1776097800	101.3	0	0.00	101.3	101.3	101.3	0
1775838600	101.3	0	0.00	101.3	101.3	101.3	0
1775752200	101.3	0	0.00	101.3	101.3	101.3	0
1775665800	101.3	0	0.00	101.3	101.3	101.3	0
1775579400	101.3	0	0.00	101.3	101.3	101.3	0
1775147400	101.3	0	0.00	101.3	101.3	101.3	0
1775061000	101.3	0	0.00	101.3	101.3	101.3	0
1774974600	101.3	0	0.00	101.3	101.3	101.3	0
1774888200	101.3	0	0.00	101.3	101.3	101.3	0
1774632600	101.3	0	0.00	101.3	101.3	101.3	0
1774546200	101.3	0	0.00	101.3	101.3	101.3	0
1774459800	101.3	0	0.00	101.3	101.3	101.3	0
1774373400	101.3	0	0.00	101.3	101.3	101.3	0
1774287000	101.3	0	0.00	101.3	101.3	101.3	0
1774027800	101.3	0	0.00	101.3	101.3	101.3	0
1773941400	101.3	0	0.00	101.3	101.3	101.3	0
1773855000	101.3	0	0.00	101.3	101.3	101.3	0
1773768600	101.3	0	0.00	101.3	101.3	101.3	0
1773682200	101.3	0	0.00	101.3	101.3	101.3	0
1773423000	101.3	0.35	0.35	101.3	101.3	101.3	0

France EO-Infl.Index-Lkd...

iShares MSCI USA Small C...

Columbia Sportswear

Etablissements Delha

European Biotech Acquisi...

Color Star Technology

US Dollar vs BND

Rams SRS 2006 1

AMUNDI MWOE INAV

Black Mammoth Metals

Emirate Of Abu Dhabi Not...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.