Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1737048600 | 97.72 | -0.08 | -0.08 | 98.01 | 98.01 | 97.72 | 8 |
| 1736962200 | 97.8 | 0.02 | 0.02 | 97.67 | 97.8 | 97.38 | 799601 |
| 1736875800 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1736789400 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1736530200 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1736443800 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1736357400 | 97.78 | -0.73 | -0.74 | 97.78 | 97.78 | 97.78 | 8250 |
| 1736271000 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1736184600 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1735925400 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1735839000 | 98.51 | -0.5 | -0.50 | 99.04 | 99.5 | 98.51 | 76459 |
| 1735666200 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1735579800 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1735320600 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1735061400 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1734975000 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1734715800 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1734629400 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1734543000 | 99.01 | -0.06 | -0.06 | 98.98 | 99.01 | 98.98 | 9250 |
| 1734456600 | 99.07 | -0.45 | -0.45 | 99.07 | 99.07 | 99.07 | 14500 |
| 1734370200 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1734111000 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1734024600 | 99.52 | -0.01 | -0.01 | 99.52 | 99.52 | 99.52 | 9050 |
| 1733938200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1733851800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1733765400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1733506200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1733419800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1733333400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1733247000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1733160600 | 99.53 | 1.24 | 1.26 | 99.58 | 99.58 | 99.53 | 16050 |
| 1732901400 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1732815000 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1732728600 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1732642200 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1732555800 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1732296600 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1732210200 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1732123800 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1732037400 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1731951000 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1731691800 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1731605400 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1731519000 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1731432600 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1731346200 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1731087000 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1731000600 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1730914200 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1730827800 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1730741400 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1730482200 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1730395800 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1730309400 | 98.29 | -1.79 | -1.79 | 98.29 | 98.29 | 98.29 | 13900 |
| 1730223000 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1730136600 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1729873800 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1729787400 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1729701000 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1729614600 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1729528200 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1729269000 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
