ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Republic of France 11-27 O.A.T Bond

Republic of France 11-27 O.A.T Bond (ETALN)

104,43
0,00
(0,00%)
Geschlossen 16 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734111000104.4300.00104.43104.43104.430
1734024600104.4300.00104.43104.43104.430
1733938200104.4300.00104.43104.43104.430
1733851800104.4300.00104.43104.43104.430
1733765400104.4300.00104.43104.43104.430
1733506200104.4300.00104.43104.43104.430
1733419800104.4300.00104.43104.43104.430
1733333400104.4300.00104.43104.43104.430
1733247000104.4300.00104.43104.43104.430
1733160600104.4300.00104.43104.43104.430
1732901400104.4300.00104.43104.43104.430
1732815000104.4300.00104.43104.43104.430
1732728600104.4300.00104.43104.43104.430
1732642200104.4300.00104.43104.43104.430
1732555800104.4300.00104.43104.43104.430
1732296600104.4300.00104.43104.43104.430
1732210200104.4300.00104.43104.43104.430
1732123800104.4300.00104.43104.43104.430
1732037400104.430.980.95104.43104.43104.435000
1731951000103.4500.00103.45103.45103.450
1731691800103.4500.00103.45103.45103.450
1731605400103.4500.00103.45103.45103.450
1731519000103.4500.00103.45103.45103.450
1731432600103.4500.00103.45103.45103.450
1731346200103.450.420.41103.45103.45103.4550
1731087000103.0300.00103.03103.03103.030
1731000600103.0300.00103.03103.03103.030
1730914200103.0300.00103.03103.03103.030
1730827800103.0300.00103.03103.03103.030
1730741400103.0300.00103.03103.03103.030
1730482200103.0300.00103.03103.03103.030
1730395800103.0300.00103.03103.03103.030
1730309400103.0300.00103.03103.03103.030
1730223000103.0300.00103.03103.03103.030
1730136600103.0300.00103.03103.03103.030
1729873800103.0300.00103.03103.03103.030
1729787400103.0300.00103.03103.03103.030
1729701000103.0300.00103.03103.03103.030
1729614600103.0300.00103.03103.03103.030
1729528200103.0300.00103.03103.03103.030
1729269000103.0300.00103.03103.03103.030
1729182600103.03-0.97-0.93104.32104.54103.03104
172909620010400.001041041040
172900980010400.001041041040
172892340010400.001041041040
172866420010400.001041041040
172857780010400.001041041040
172849140010400.001041041040
17284050001040.50.4810410410410000
1728318600103.500.00103.5103.5103.50
1728059400103.500.00103.5103.5103.50
1727973000103.500.00103.5103.5103.50
1727886600103.500.00103.5103.5103.50
1727800200103.500.00103.5103.5103.50
1727713800103.500.00103.5103.5103.50
1727454600103.500.00103.5103.5103.50
1727368200103.500.00103.5103.5103.50
1727281800103.500.00103.5103.5103.50
1727195400103.500.00103.5103.5103.50
1727109000103.500.00103.5103.5103.50
1726849800103.500.00103.5103.5103.50
1726763400103.500.00103.5103.5103.50
1726677000103.500.00103.5103.5103.50
1726590600103.500.00103.5103.5103.50
1726504200103.500.00103.5103.5103.50

Kürzlich von Ihnen besucht

Delayed Upgrade Clock