Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 742.36 | 4.35432661204 | 17048.79 | 17963.77 | 16989.17 | 0 | 0 | IX |
| 4 | 2234.53 | 14.3638528164 | 15556.62 | 17963.77 | 15392 | 0 | 0 | IX |
| 12 | 3781.08 | 26.9883019856 | 14010.07 | 17963.77 | 12673.36 | 0 | 0 | IX |
| 26 | 3531.74 | 24.7677849224 | 14259.41 | 17963.77 | 12673.36 | 0 | 0 | IX |
| 52 | 3531.74 | 24.7677849224 | 14259.41 | 17963.77 | 12673.36 | 0 | 0 | IX |
| 156 | 3531.74 | 24.7677849224 | 14259.41 | 17963.77 | 12673.36 | 0 | 0 | IX |
| 260 | 3531.74 | 24.7677849224 | 14259.41 | 17963.77 | 12673.36 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780504200 | 17875.89 | -30.14 | -0.17 | 17919.95 | 17963.77 | 17724.81 | 0 |
| 1780417800 | 17906.03 | 525.94 | 3.03 | 17370.59 | 17962.71 | 17370.59 | 0 |
| 1780331400 | 17380.09 | 55.63 | 0.32 | 17351.92 | 17411.73 | 17203.08 | 0 |
| 1780072200 | 17324.46 | 65.73 | 0.38 | 17256.74 | 17550.4 | 17246.35 | 0 |
| 1779985800 | 17258.73 | 260.44 | 1.53 | 17048.79 | 17275.06 | 16989.17 | 0 |
| 1779899400 | 16998.29 | 142.38 | 0.84 | 16910.6 | 17187.94 | 16857.12 | 0 |
| 1779813000 | 16855.91 | 128.33 | 0.77 | 16722.29 | 16993.56 | 16582.869 | 0 |
| 1779726600 | 16727.58 | 123.03 | 0.74 | 16571.259 | 16734.96 | 16571.259 | 0 |
| 1779467400 | 16604.55 | 440.13 | 2.72 | 16239.18 | 16631.07 | 16239.18 | 0 |
| 1779381000 | 16164.42 | 62.13 | 0.39 | 16146.43 | 16293.07 | 16130.08 | 0 |
| 1779294600 | 16102.29 | 488.7 | 3.13 | 15611.39 | 16163.59 | 15611.39 | 0 |
| 1779208200 | 15613.59 | -25.08 | -0.16 | 15674.47 | 15708.86 | 15392 | 0 |
| 1779121800 | 15638.67 | -348.54 | -2.18 | 15880.93 | 16023.88 | 15638.67 | 0 |
| 1778862600 | 15987.21 | -565.7 | -3.42 | 16558.24 | 16558.24 | 15844.35 | 0 |
| 1778776200 | 16552.91 | 457.81 | 2.84 | 16089.24 | 16582.33 | 16089.24 | 0 |
| 1778689800 | 16095.1 | 693.99 | 4.51 | 15585.38 | 16098.72 | 15585.38 | 0 |
| 1778603400 | 15401.11 | -495.08 | -3.11 | 15871.21 | 15871.21 | 15392.61 | 0 |
| 1778517000 | 15896.19 | 15.97 | 0.10 | 15913.88 | 15969.27 | 15676.99 | 0 |
| 1778257800 | 15880.22 | 315.73 | 2.03 | 15543.85 | 15880.86 | 15498.14 | 0 |
| 1778171400 | 15564.49 | 86.43 | 0.56 | 15556.62 | 15749.75 | 15521.38 | 0 |
| 1778085000 | 15478.06 | 389.42 | 2.58 | 15047.53 | 15533.49 | 15047.53 | 0 |
| 1777998600 | 15088.64 | 374.83 | 2.55 | 14764.3 | 15110.88 | 14744.64 | 0 |
| 1777912200 | 14713.81 | -110.56 | -0.75 | 14861.07 | 14950.49 | 14686.91 | 0 |
| 1777566600 | 14824.37 | 162.42 | 1.11 | 14731.79 | 14866.06 | 14650.44 | 0 |
| 1777480200 | 14661.95 | -222.56 | -1.50 | 14673.39 | 14758.05 | 14645.6 | 0 |
| 1777393800 | 14884.51 | 0 | 0.00 | 14884.51 | 14884.51 | 14884.51 | 0 |
| 1777307400 | 14884.51 | -136.36 | -0.91 | 15007.18 | 15044.43 | 14819.51 | 0 |
| 1777048200 | 15020.87 | 94.53 | 0.63 | 14853.83 | 15030.87 | 14785.91 | 0 |
| 1776961800 | 14926.34 | 144.89 | 0.98 | 14823.62 | 14971.4 | 14796.83 | 0 |
| 1776875400 | 14781.45 | 152.23 | 1.04 | 14613.81 | 14790.63 | 14611.65 | 0 |
| 1776789000 | 14629.22 | 10.45 | 0.07 | 14684.94 | 14755.59 | 14585.82 | 0 |
| 1776702600 | 14618.77 | -227.48 | -1.53 | 14835.89 | 14835.89 | 14555.06 | 0 |
| 1776443400 | 14846.25 | 446.11 | 3.10 | 14399.74 | 14848.92 | 14369.79 | 0 |
| 1776357000 | 14400.14 | 118.11 | 0.83 | 14320.68 | 14412.8 | 14252.28 | 0 |
| 1776270600 | 14282.03 | -27.32 | -0.19 | 14337.57 | 14337.57 | 14138.09 | 0 |
| 1776184200 | 14309.35 | 305.08 | 2.18 | 14040.27 | 14312.03 | 14040.27 | 0 |
| 1776097800 | 14004.27 | 195.76 | 1.42 | 14020.62 | 14024.42 | 13891.17 | 0 |
| 1775838600 | 13808.51 | 0 | 0.00 | 13808.51 | 13808.51 | 13808.51 | 0 |
| 1775752200 | 13808.51 | 784.05 | 6.02 | 13780.95 | 13827.11 | 13635.25 | 0 |
| 1775665800 | 13024.46 | 0 | 0.00 | 13024.46 | 13024.46 | 13024.46 | 0 |
| 1775579400 | 13024.46 | -107.81 | -0.82 | 13170.2 | 13256.95 | 12901.84 | 0 |
| 1775147400 | 13132.27 | -177.2 | -1.33 | 13252.16 | 13252.16 | 12874.46 | 0 |
| 1775061000 | 13309.47 | 485.91 | 3.79 | 12917.93 | 13325.54 | 12917.93 | 0 |
| 1774974600 | 12823.56 | 94.76 | 0.74 | 12649.79 | 12868.38 | 12561.81 | 0 |
| 1774888200 | 12728.8 | -84.68 | -0.66 | 12798.15 | 12943.56 | 12673.36 | 0 |
| 1774632600 | 12813.48 | -303.86 | -2.32 | 13073.26 | 13073.26 | 12777.17 | 0 |
| 1774546200 | 13117.34 | -287.56 | -2.15 | 13369.72 | 13371.36 | 13108.71 | 0 |
| 1774459800 | 13404.9 | 168.66 | 1.27 | 13298.77 | 13511.93 | 13298.77 | 0 |
| 1774373400 | 13236.24 | 11.72 | 0.09 | 13223.79 | 13332.05 | 13145.52 | 0 |
| 1774287000 | 13224.52 | 227.59 | 1.75 | 12933.83 | 13424.9 | 12819.48 | 0 |
| 1774027800 | 12996.93 | -232.76 | -1.76 | 13241.89 | 13376.45 | 12996.57 | 0 |
| 1773941400 | 13229.69 | -429.68 | -3.15 | 13628.18 | 13628.18 | 13158.44 | 0 |
| 1773855000 | 13659.37 | 27.84 | 0.20 | 13642.58 | 13767.31 | 13581.05 | 0 |
| 1773768600 | 13631.53 | -73.81 | -0.54 | 13673.09 | 13728.48 | 13566.85 | 0 |
| 1773682200 | 13705.34 | 47.04 | 0.34 | 13623.63 | 13772.2 | 13532.43 | 0 |
| 1773423000 | 13658.3 | -176.18 | -1.27 | 13825.32 | 13930.72 | 13633.67 | 0 |
| 1773336600 | 13834.48 | -165.59 | -1.18 | 14010.07 | 14010.07 | 13700.59 | 0 |
| 1773250200 | 14000.07 | -37.84 | -0.27 | 13943.83 | 14147.48 | 13862.54 | 0 |
| 1773163800 | 14037.91 | 439.9 | 3.24 | 13673.26 | 14087.69 | 13673.26 | 0 |
| 1773077400 | 13598.01 | -70.82 | -0.52 | 13612.25 | 13638.08 | 13309.2 | 0 |
| 1772818200 | 13668.83 | -312.68 | -2.24 | 14002.71 | 14003.09 | 13556.11 | 0 |
| 1772731800 | 13981.51 | -80.16 | -0.57 | 14076.23 | 14191.47 | 13981.51 | 0 |
| 1772645400 | 14061.67 | 331.33 | 2.41 | 13731.38 | 14098.01 | 13731.38 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
