Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -79.6 | -0.455532632675 | 17474.05 | 18154.17 | 17144.27 | 0 | 0 | IX |
| 4 | 345.66 | 2.02747526364 | 17048.79 | 18154.17 | 16449.06 | 0 | 0 | IX |
| 12 | 4371.14 | 33.5639710642 | 13023.31 | 18154.17 | 13023.04 | 0 | 0 | IX |
| 26 | 3135.04 | 21.9857623843 | 14259.41 | 18154.17 | 12673.36 | 0 | 0 | IX |
| 52 | 3135.04 | 21.9857623843 | 14259.41 | 18154.17 | 12673.36 | 0 | 0 | IX |
| 156 | 3135.04 | 21.9857623843 | 14259.41 | 18154.17 | 12673.36 | 0 | 0 | IX |
| 260 | 3135.04 | 21.9857623843 | 14259.41 | 18154.17 | 12673.36 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782405000 | 17413.2 | 178.47 | 1.04 | 17175.73 | 17587.23 | 17175.73 | 0 |
| 1782318600 | 17234.73 | -30.63 | -0.18 | 17201.33 | 17306.86 | 17144.27 | 0 |
| 1782232200 | 17265.36 | -667.61 | -3.72 | 17817.69 | 17817.69 | 17181.31 | 0 |
| 1782145800 | 17932.97 | 308.98 | 1.75 | 17905.82 | 18154.17 | 17875.72 | 0 |
| 1781886600 | 17623.99 | 0 | 0.00 | 17623.99 | 17623.99 | 17623.99 | 0 |
| 1781800200 | 17623.99 | 0 | 0.00 | 17623.99 | 17623.99 | 17623.99 | 0 |
| 1781713800 | 17623.99 | 83.34 | 0.48 | 17445.36 | 17627.06 | 17379.11 | 0 |
| 1781627400 | 17540.65 | -336.5 | -1.88 | 17883.03 | 17883.03 | 17511.16 | 0 |
| 1781541000 | 17877.15 | 402.35 | 2.30 | 17512.26 | 17935.97 | 17512.26 | 0 |
| 1781281800 | 17474.8 | 516.1 | 3.04 | 17212.95 | 17528.37 | 17212.95 | 0 |
| 1781195400 | 16958.7 | 344.63 | 2.07 | 16565.8 | 17074.72 | 16565.8 | 0 |
| 1781109000 | 16614.07 | -529.32 | -3.09 | 16954.3 | 17038.62 | 16568.24 | 0 |
| 1781022600 | 17143.39 | 0 | 0.00 | 17143.39 | 17143.39 | 17143.39 | 0 |
| 1780936200 | 17143.39 | 328.18 | 1.95 | 16647.8 | 17214.97 | 16449.06 | 0 |
| 1780677000 | 16815.21 | -647.34 | -3.71 | 17486.67 | 17486.67 | 16815.21 | 0 |
| 1780590600 | 17462.55 | -413.34 | -2.31 | 17852.97 | 17852.97 | 17162.63 | 0 |
| 1780504200 | 17875.89 | -30.14 | -0.17 | 17919.95 | 17963.77 | 17724.81 | 0 |
| 1780417800 | 17906.03 | 525.94 | 3.03 | 17370.59 | 17962.71 | 17370.59 | 0 |
| 1780331400 | 17380.09 | 55.63 | 0.32 | 17351.92 | 17411.73 | 17203.08 | 0 |
| 1780072200 | 17324.46 | 65.73 | 0.38 | 17256.74 | 17550.4 | 17246.35 | 0 |
| 1779985800 | 17258.73 | 260.44 | 1.53 | 17048.79 | 17275.06 | 16989.17 | 0 |
| 1779899400 | 16998.29 | 142.38 | 0.84 | 16910.6 | 17187.94 | 16857.12 | 0 |
| 1779813000 | 16855.91 | 128.33 | 0.77 | 16722.29 | 16993.56 | 16582.869 | 0 |
| 1779726600 | 16727.58 | 123.03 | 0.74 | 16571.259 | 16734.96 | 16571.259 | 0 |
| 1779467400 | 16604.55 | 440.13 | 2.72 | 16239.18 | 16631.07 | 16239.18 | 0 |
| 1779381000 | 16164.42 | 62.13 | 0.39 | 16146.43 | 16293.07 | 16130.08 | 0 |
| 1779294600 | 16102.29 | 488.7 | 3.13 | 15611.39 | 16163.59 | 15611.39 | 0 |
| 1779208200 | 15613.59 | -25.08 | -0.16 | 15674.47 | 15708.86 | 15392 | 0 |
| 1779121800 | 15638.67 | -348.54 | -2.18 | 15880.93 | 16023.88 | 15638.67 | 0 |
| 1778862600 | 15987.21 | -565.7 | -3.42 | 16558.24 | 16558.24 | 15844.35 | 0 |
| 1778776200 | 16552.91 | 457.81 | 2.84 | 16089.24 | 16582.33 | 16089.24 | 0 |
| 1778689800 | 16095.1 | 693.99 | 4.51 | 15585.38 | 16098.72 | 15585.38 | 0 |
| 1778603400 | 15401.11 | -495.08 | -3.11 | 15871.21 | 15871.21 | 15392.61 | 0 |
| 1778517000 | 15896.19 | 15.97 | 0.10 | 15913.88 | 15969.27 | 15676.99 | 0 |
| 1778257800 | 15880.22 | 315.73 | 2.03 | 15543.85 | 15880.86 | 15498.14 | 0 |
| 1778171400 | 15564.49 | 86.43 | 0.56 | 15556.62 | 15749.75 | 15521.38 | 0 |
| 1778085000 | 15478.06 | 389.42 | 2.58 | 15047.53 | 15533.49 | 15047.53 | 0 |
| 1777998600 | 15088.64 | 374.83 | 2.55 | 14764.3 | 15110.88 | 14744.64 | 0 |
| 1777912200 | 14713.81 | -110.56 | -0.75 | 14861.07 | 14950.49 | 14686.91 | 0 |
| 1777566600 | 14824.37 | 162.42 | 1.11 | 14731.79 | 14866.06 | 14650.44 | 0 |
| 1777480200 | 14661.95 | -222.56 | -1.50 | 14673.39 | 14758.05 | 14645.6 | 0 |
| 1777393800 | 14884.51 | 0 | 0.00 | 14884.51 | 14884.51 | 14884.51 | 0 |
| 1777307400 | 14884.51 | -136.36 | -0.91 | 15007.18 | 15044.43 | 14819.51 | 0 |
| 1777048200 | 15020.87 | 94.53 | 0.63 | 14853.83 | 15030.87 | 14785.91 | 0 |
| 1776961800 | 14926.34 | 144.89 | 0.98 | 14823.62 | 14971.4 | 14796.83 | 0 |
| 1776875400 | 14781.45 | 152.23 | 1.04 | 14613.81 | 14790.63 | 14611.65 | 0 |
| 1776789000 | 14629.22 | 10.45 | 0.07 | 14684.94 | 14755.59 | 14585.82 | 0 |
| 1776702600 | 14618.77 | -227.48 | -1.53 | 14835.89 | 14835.89 | 14555.06 | 0 |
| 1776443400 | 14846.25 | 446.11 | 3.10 | 14399.74 | 14848.92 | 14369.79 | 0 |
| 1776357000 | 14400.14 | 118.11 | 0.83 | 14320.68 | 14412.8 | 14252.28 | 0 |
| 1776270600 | 14282.03 | -27.32 | -0.19 | 14337.57 | 14337.57 | 14138.09 | 0 |
| 1776184200 | 14309.35 | 305.08 | 2.18 | 14040.27 | 14312.03 | 14040.27 | 0 |
| 1776097800 | 14004.27 | 195.76 | 1.42 | 14020.62 | 14024.42 | 13891.17 | 0 |
| 1775838600 | 13808.51 | 0 | 0.00 | 13808.51 | 13808.51 | 13808.51 | 0 |
| 1775752200 | 13808.51 | 784.05 | 6.02 | 13780.95 | 13827.11 | 13635.25 | 0 |
| 1775665800 | 13024.46 | 0 | 0.00 | 13024.46 | 13024.46 | 13024.46 | 0 |
| 1775579400 | 13024.46 | -107.81 | -0.82 | 13170.2 | 13256.95 | 12901.84 | 0 |
| 1775147400 | 13132.27 | -177.2 | -1.33 | 13252.16 | 13252.16 | 12874.46 | 0 |
| 1775061000 | 13309.47 | 485.91 | 3.79 | 12917.93 | 13325.54 | 12917.93 | 0 |
| 1774974600 | 12823.56 | 94.76 | 0.74 | 12649.79 | 12868.38 | 12561.81 | 0 |
| 1774888200 | 12728.8 | -84.68 | -0.66 | 12798.15 | 12943.56 | 12673.36 | 0 |
| 1774632600 | 12813.48 | -303.86 | -2.32 | 13073.26 | 13073.26 | 12777.17 | 0 |
| 1774546200 | 13117.34 | -287.56 | -2.15 | 13369.72 | 13371.36 | 13108.71 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
