ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Euronext Europe SBT 15 NR Decrement 5

Euronext Europe SBT 15 NR Decrement 5 (ESN5D)

2.095,43
-4,14
( -0,20% )
Aktualisiert: 13:03:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.820.2785208723162089.612102.372057.4700IX
492.824.634951388442002.612102.371960.5200IX
12134.356.850816896811961.082102.371912.0600IX
26161.658.359275615631933.782102.371912.0600IX
52130.766.655570655631964.672110.681892.6300IX
156134.356.850816896811961.082110.681688.800IX
260134.356.850816896811961.082110.681688.800IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17388630002099.5718.590.892081.822102.21992081.820
17387766002080.987.640.372072.21992081.142063.850
17386902002073.34-1.6-0.082074.782076.762059.450
17386038002074.94-16.65-0.802087.882087.882057.46990
17383446002091.593.130.152089.612102.372089.290
17382582002088.4619.530.942069.712089.592069.710
17381718002068.9313.20.642057.392074.822054.650
17380854002055.737.70.382049.462065.962049.460
17379990002048.03-7.04-0.342054.272054.272029.110
17377398002055.0714.050.692059.642069.52050.870
17376534002041.0200.002041.022041.022041.020
17375670002041.0200.002041.022041.022041.020
17374806002041.0290.442032.322041.232029.290
17373942002032.020.840.042030.472037.532024.380
17371350002031.1814.70.732017.162036.362017.160
17370486002016.4827.331.371990.772017.011990.770
17369622001989.1522.691.151968.131993.221968.130
17368758001966.46-2.3-0.121970.061981.581965.350
17367894001968.76-14.68-0.741978.471978.471960.520
17365302001983.44-19.02-0.952002.612003.511981.460
17364438002002.468.850.441990.662003.61984.740
17363574001993.61-6.02-0.302000.72006.891982.670
17362710001999.637.110.361993.482004.711988.330
17361846001992.5222.881.161969.41993.221969.40
17359254001969.64-16.8-0.851985.631986.61966.460
17358390001986.4411.850.601974.451987.61967.740
17356662001974.599.870.501964.551974.91961.420
17355798001964.72-12.2-0.621974.881974.881959.620
17353206001976.929.920.501964.571976.921960.530
173506140019673.240.161964.461969.661964.460
17349750001963.76-1.82-0.091964.11969.571954.220
17347158001965.58-3.69-0.191964.931969.361942.690
17346294001969.27-30.49-1.521994.161994.161964.490
17345430001999.761.050.051998.362003.181996.290
17344566001998.71-0.33-0.021996.072001.661987.590
17343702001999.04-2.75-0.142002.352002.351992.950
17341110002001.79-10.52-0.522009.442012.911997.670
17340246002012.31-0.69-0.032012.272015.032007.540
17339382002013-4.93-0.242005.012016.532000.020
17338518002017.9300.002017.932017.932017.930
17337654002017.93-2.04-0.102019.82028.72013.270
17335062002019.975.450.272014.212025.42011.620
17334198002014.523.120.162011.542016.7520090
17333334002011.47.860.392005.12014.212003.430
17332470002003.547.950.401995.82007.711995.80
17331606001995.5915.240.771979.681995.931973.250
17329014001980.3511.020.561968.861981.471963.860
17328150001969.338.50.431960.241976.671960.240
17327286001960.8300.001960.831960.831960.830
17326422001960.83-8.83-0.451968.91970.141955.190
17325558001969.661.710.091968.61980.41964.820
17322966001967.9530.211.561940.31971.511940.30
17322102001937.748.620.451928.541939.071916.30
17321238001929.12-2.4-0.121934.441945.751925.510
17320374001931.52-8.29-0.431942.541947.391912.060
17319510001939.81-3.73-0.191941.191944.431928.560
17316918001943.54-22.78-1.161961.081961.081941.210
17316054001966.3225.851.331945.031967.971941.940
17315190001940.47-3.38-0.171940.921947.421928.520
17314326001943.85-37.8-1.911977.31977.31942.830
17313462001981.6518.30.931966.161990.261966.160
17310870001963.35-8.85-0.451972.821977.921955.670
17310006001972.214.950.761958.141978.051958.140