Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -49.58 | -2.43171529607 | 2038.89 | 2046.42 | 1982.79 | 0 | 0 | IX |
| 4 | -100.62 | -4.81451531869 | 2089.93 | 2121.84 | 1982.79 | 0 | 0 | IX |
| 12 | -78.29 | -3.78651576707 | 2067.6 | 2168.33 | 1982.79 | 0 | 0 | IX |
| 26 | -196.27 | -8.98022492885 | 2185.58 | 2199.7 | 1964.61 | 0 | 0 | IX |
| 52 | 77.1 | 4.03198393482 | 1912.21 | 2199.7 | 1901.57 | 0 | 0 | IX |
| 156 | -167.5 | -7.76609900733 | 2156.81 | 2270.09 | 1648.15 | 0 | 0 | IX |
| 260 | -315.45 | -13.6868914768 | 2304.76 | 2391.07 | 1388.9 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2009.4 | -21.92 | -1.08 | 2019.23 | 2025.96 | 2009.4 | 0 |
| 1732555800 | 2031.32 | 2.44 | 0.12 | 2043.71 | 2046.42 | 2014.53 | 0 |
| 1732296600 | 2028.88 | 9.89 | 0.49 | 2028.08 | 2033.26 | 2004.23 | 0 |
| 1732210200 | 2018.99 | -1.97 | -0.10 | 2018.69 | 2022.3 | 2000.47 | 0 |
| 1732123800 | 2020.96 | -12.97 | -0.64 | 2038.89 | 2040.23 | 2016.65 | 0 |
| 1732037400 | 2033.93 | -20.19 | -0.98 | 2052.58 | 2058.48 | 2010.97 | 0 |
| 1731951000 | 2054.12 | 2.31 | 0.11 | 2050.15 | 2058.28 | 2043.08 | 0 |
| 1731691800 | 2051.81 | -10.59 | -0.51 | 2047.09 | 2071.29 | 2046.22 | 0 |
| 1731605400 | 2062.4 | 17.55 | 0.86 | 2042.03 | 2064.58 | 2032.5 | 0 |
| 1731519000 | 2044.85 | 0 | 0.00 | 2044.85 | 2044.85 | 2044.85 | 0 |
| 1731432600 | 2044.85 | -48.92 | -2.34 | 2073.7199 | 2073.83 | 2042.4 | 0 |
| 1731346200 | 2093.77 | 19.03 | 0.92 | 2087.27 | 2099.73 | 2086.67 | 0 |
| 1731087000 | 2074.7399 | -5.49 | -0.26 | 2078.15 | 2081.6 | 2066.37 | 0 |
| 1731000600 | 2080.23 | 9.45 | 0.46 | 2068.98 | 2087.67 | 2063.46 | 0 |
| 1730914200 | 2070.78 | -12.45 | -0.60 | 2099.46 | 2121.84 | 2065.27 | 0 |
| 1730827800 | 2083.23 | 12.07 | 0.58 | 2072.3 | 2085.25 | 2067.08 | 0 |
| 1730741400 | 2071.16 | -8.61 | -0.41 | 2070.91 | 2084.95 | 2068.18 | 0 |
| 1730482200 | 2079.77 | 11.68 | 0.56 | 2068.35 | 2086.7199 | 2067.93 | 0 |
| 1730395800 | 2068.09 | -20.32 | -0.97 | 2073.04 | 2074.7199 | 2057.9699 | 0 |
| 1730309400 | 2088.41 | -21.77 | -1.03 | 2089.93 | 2101.4699 | 2081.09 | 0 |
| 1730223000 | 2110.18 | -10.63 | -0.50 | 2128.69 | 2134.26 | 2109.16 | 0 |
| 1730136600 | 2120.81 | 21.05 | 1.00 | 2111.15 | 2124.06 | 2100.93 | 0 |
| 1729873800 | 2099.76 | -8.52 | -0.40 | 2101.79 | 2109.14 | 2095.94 | 0 |
| 1729787400 | 2108.28 | 1.69 | 0.08 | 2110.25 | 2123.44 | 2108.28 | 0 |
| 1729701000 | 2106.59 | -9.53 | -0.45 | 2110.32 | 2128.46 | 2106.46 | 0 |
| 1729614600 | 2116.12 | -0.87 | -0.04 | 2113.02 | 2119.9699 | 2099.09 | 0 |
| 1729528200 | 2116.9899 | -23.58 | -1.10 | 2132.27 | 2140.11 | 2114.12 | 0 |
| 1729269000 | 2140.57 | 3.06 | 0.14 | 2130.37 | 2146.61 | 2130.37 | 0 |
| 1729182600 | 2137.51 | 36.54 | 1.74 | 2121.04 | 2146.89 | 2117.92 | 0 |
| 1729096200 | 2100.9699 | 0 | 0.00 | 2100.9699 | 2100.9699 | 2100.9699 | 0 |
| 1729009800 | 2100.9699 | -2.53 | -0.12 | 2111.93 | 2115.88 | 2099.55 | 0 |
| 1728923400 | 2103.5 | 5.17 | 0.25 | 2097.8 | 2103.5 | 2089.62 | 0 |
| 1728664200 | 2098.33 | 4.67 | 0.22 | 2083.01 | 2099.91 | 2082.53 | 0 |
| 1728577800 | 2093.66 | 0 | 0.00 | 2093.66 | 2093.66 | 2093.66 | 0 |
| 1728491400 | 2093.66 | 13.6 | 0.65 | 2082.9899 | 2093.82 | 2079.32 | 0 |
| 1728405000 | 2080.06 | -1.31 | -0.06 | 2069.96 | 2084.04 | 2064.63 | 0 |
| 1728318600 | 2081.37 | -4.94 | -0.24 | 2092.9899 | 2093.08 | 2071.85 | 0 |
| 1728059400 | 2086.31 | 23.52 | 1.14 | 2061.2 | 2093.03 | 2060.78 | 0 |
| 1727973000 | 2062.79 | -27.4 | -1.31 | 2080.85 | 2084.03 | 2058.19 | 0 |
| 1727886600 | 2090.19 | -8.86 | -0.42 | 2095.71 | 2096.44 | 2078.33 | 0 |
| 1727800200 | 2099.05 | -7.59 | -0.36 | 2111.87 | 2122.71 | 2090.4699 | 0 |
| 1727713800 | 2106.64 | -58.12 | -2.68 | 2146.7 | 2147.94 | 2106.61 | 0 |
| 1727454600 | 2164.76 | 15 | 0.70 | 2151 | 2168.33 | 2149.9699 | 0 |
| 1727368200 | 2149.76 | 18.23 | 0.86 | 2136.93 | 2154.51 | 2133.54 | 0 |
| 1727281800 | 2131.53 | 2.15 | 0.10 | 2118.9899 | 2137.02 | 2118.37 | 0 |
| 1727195400 | 2129.38 | 3.1 | 0.15 | 2142.68 | 2143.41 | 2125.5 | 0 |
| 1727109000 | 2126.28 | -30.86 | -1.43 | 2126.62 | 2131.52 | 2113.02 | 0 |
| 1726849800 | 2157.14 | -0.96 | -0.04 | 2157.14 | 2160.09 | 2130.83 | 0 |
| 1726763400 | 2158.1 | 30.26 | 1.42 | 2149.9 | 2159.7199 | 2141.14 | 0 |
| 1726677000 | 2127.84 | -4.02 | -0.19 | 2131.05 | 2134.17 | 2124.36 | 0 |
| 1726590600 | 2131.86 | 11.25 | 0.53 | 2128.18 | 2143.65 | 2126.33 | 0 |
| 1726504200 | 2120.61 | 0.59 | 0.03 | 2117.88 | 2123.8 | 2114.51 | 0 |
| 1726245000 | 2120.02 | 19.58 | 0.93 | 2102.59 | 2124.48 | 2101.87 | 0 |
| 1726158600 | 2100.44 | 11.83 | 0.57 | 2109.06 | 2111.85 | 2092.26 | 0 |
| 1726072200 | 2088.61 | -6.21 | -0.30 | 2095.58 | 2100.11 | 2078.68 | 0 |
| 1725985800 | 2094.82 | -5.18 | -0.25 | 2099.18 | 2115.2199 | 2088.57 | 0 |
| 1725899400 | 2100 | 18.3 | 0.88 | 2088.81 | 2103.41 | 2088.81 | 0 |
| 1725640200 | 2081.7 | -20.4 | -0.97 | 2099.83 | 2108.75 | 2077.86 | 0 |
| 1725553800 | 2102.1 | 14.27 | 0.68 | 2089.88 | 2116.26 | 2089.88 | 0 |
| 1725467400 | 2087.83 | -6.12 | -0.29 | 2067.6 | 2091.38 | 2067.6 | 0 |
| 1725381000 | 2093.95 | -9.48 | -0.45 | 2104.73 | 2110.02 | 2086.53 | 0 |
| 1725294600 | 2103.43 | -3.36 | -0.16 | 2106.3 | 2106.92 | 2086.7399 | 0 |
| 1725035400 | 2106.79 | 7.86 | 0.37 | 2101.23 | 2116.3 | 2101.23 | 0 |
| 1724949000 | 2098.93 | -0.65 | -0.03 | 2095.92 | 2107.2399 | 2095.02 | 0 |
| 1724862600 | 2099.58 | 5.56 | 0.27 | 2098.12 | 2105.2 | 2095.39 | 0 |
| 1724776200 | 2094.02 | 1.84 | 0.09 | 2091.94 | 2100.81 | 2091.19 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
