Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -106.47 | -2.35813953488 | 4515 | 4534.75 | 4393.33 | 0 | 0 | IX |
| 4 | -206.17 | -4.46767937244 | 4614.7 | 4689.67 | 4393.33 | 0 | 0 | IX |
| 12 | -121.98 | -2.69241211254 | 4530.51 | 4766.17 | 4393.33 | 0 | 0 | IX |
| 26 | -315.31 | -6.67486621054 | 4723.84 | 4766.17 | 4288.97 | 0 | 0 | IX |
| 52 | 377.21 | 9.35698480895 | 4031.32 | 4766.17 | 4009.46 | 0 | 0 | IX |
| 156 | 293.3 | 7.12718365681 | 4115.23 | 4766.17 | 3278.67 | 0 | 0 | IX |
| 260 | 400.58 | 9.99463566162 | 4007.95 | 4766.17 | 2433.55 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 4453.34 | -47.98 | -1.07 | 4475.14 | 4490.06 | 4453.34 | 0 |
| 1732555800 | 4501.32 | 7.26 | 0.16 | 4528.77 | 4534.75 | 4464.12 | 0 |
| 1732296600 | 4494.06 | 22.51 | 0.50 | 4492.29 | 4503.76 | 4439.47 | 0 |
| 1732210200 | 4471.55 | -3.73 | -0.08 | 4470.88 | 4478.88 | 4430.53 | 0 |
| 1732123800 | 4475.28 | -28.1 | -0.62 | 4515 | 4517.97 | 4465.74 | 0 |
| 1732037400 | 4503.38 | -44.08 | -0.97 | 4544.68 | 4557.74 | 4452.57 | 0 |
| 1731951000 | 4547.46 | 6.97 | 0.15 | 4538.6899 | 4556.68 | 4523.03 | 0 |
| 1731691800 | 4540.49 | -22.8 | -0.50 | 4530.05 | 4583.59 | 4528.12 | 0 |
| 1731605400 | 4563.29 | 40.07 | 0.89 | 4518.2299 | 4568.12 | 4497.14 | 0 |
| 1731519000 | 4523.22 | 0 | 0.00 | 4523.22 | 4523.22 | 4523.22 | 0 |
| 1731432600 | 4523.22 | -107.57 | -2.32 | 4587.09 | 4587.32 | 4517.81 | 0 |
| 1731346200 | 4630.79 | 43.95 | 0.96 | 4616.41 | 4643.9799 | 4615.1 | 0 |
| 1731087000 | 4586.84 | -11.5 | -0.25 | 4594.36 | 4602 | 4568.34 | 0 |
| 1731000600 | 4598.34 | 21.52 | 0.47 | 4573.47 | 4614.78 | 4561.27 | 0 |
| 1730914200 | 4576.82 | -26.9 | -0.58 | 4640.21 | 4689.67 | 4564.66 | 0 |
| 1730827800 | 4603.72 | 27.32 | 0.60 | 4579.56 | 4608.18 | 4568.02 | 0 |
| 1730741400 | 4576.4 | -17.15 | -0.37 | 4575.85 | 4606.87 | 4569.82 | 0 |
| 1730482200 | 4593.55 | 26.42 | 0.58 | 4568.32 | 4608.9 | 4567.39 | 0 |
| 1730395800 | 4567.13 | -44.24 | -0.96 | 4578.04 | 4581.77 | 4544.77 | 0 |
| 1730309400 | 4611.37 | -47.41 | -1.02 | 4614.7 | 4640.1899 | 4595.2 | 0 |
| 1730223000 | 4658.78 | -22.82 | -0.49 | 4699.64 | 4711.9399 | 4656.53 | 0 |
| 1730136600 | 4681.6 | 48.35 | 1.04 | 4660.28 | 4688.77 | 4637.74 | 0 |
| 1729873800 | 4633.25 | -18.17 | -0.39 | 4637.74 | 4653.96 | 4624.83 | 0 |
| 1729787400 | 4651.42 | 4.38 | 0.09 | 4655.76 | 4684.86 | 4651.42 | 0 |
| 1729701000 | 4647.04 | -20.4 | -0.44 | 4655.29 | 4695.28 | 4646.76 | 0 |
| 1729614600 | 4667.4399 | -1.26 | -0.03 | 4660.6 | 4675.93 | 4629.87 | 0 |
| 1729528200 | 4668.7 | -50.05 | -1.06 | 4702.4 | 4719.67 | 4662.38 | 0 |
| 1729269000 | 4718.75 | 7.38 | 0.16 | 4696.26 | 4732.06 | 4696.26 | 0 |
| 1729182600 | 4711.37 | 81.8 | 1.77 | 4675.07 | 4732.04 | 4668.1899 | 0 |
| 1729096200 | 4629.57 | 0 | 0.00 | 4629.57 | 4629.57 | 4629.57 | 0 |
| 1729009800 | 4629.57 | -4.94 | -0.11 | 4653.72 | 4662.42 | 4626.43 | 0 |
| 1728923400 | 4634.51 | 13.28 | 0.29 | 4621.96 | 4634.51 | 4603.95 | 0 |
| 1728664200 | 4621.2299 | 11.55 | 0.25 | 4587.4799 | 4624.6899 | 4586.43 | 0 |
| 1728577800 | 4609.68 | 0 | 0.00 | 4609.68 | 4609.68 | 4609.68 | 0 |
| 1728491400 | 4609.68 | 30.57 | 0.67 | 4586.18 | 4610.02 | 4578.11 | 0 |
| 1728405000 | 4579.11 | -2.25 | -0.05 | 4556.88 | 4587.87 | 4545.14 | 0 |
| 1728318600 | 4581.36 | -8.99 | -0.20 | 4606.92 | 4607.13 | 4560.42 | 0 |
| 1728059400 | 4590.35 | 52.36 | 1.15 | 4535.1 | 4605.12 | 4534.1899 | 0 |
| 1727973000 | 4537.99 | -59.63 | -1.30 | 4577.71 | 4584.7 | 4527.87 | 0 |
| 1727886600 | 4597.62 | -18.84 | -0.41 | 4609.77 | 4611.36 | 4571.55 | 0 |
| 1727800200 | 4616.46 | -16.06 | -0.35 | 4644.66 | 4668.49 | 4597.61 | 0 |
| 1727713800 | 4632.52 | -125.8 | -2.64 | 4720.58 | 4723.3 | 4632.47 | 0 |
| 1727454600 | 4758.32 | 33.6 | 0.71 | 4728.09 | 4766.17 | 4725.82 | 0 |
| 1727368200 | 4724.72 | 40.71 | 0.87 | 4696.51 | 4735.14 | 4689.06 | 0 |
| 1727281800 | 4684.01 | 5.36 | 0.11 | 4656.45 | 4696.07 | 4655.1 | 0 |
| 1727195400 | 4678.65 | 7.46 | 0.16 | 4707.86 | 4709.47 | 4670.12 | 0 |
| 1727109000 | 4671.1899 | -65.84 | -1.39 | 4671.9399 | 4682.7 | 4642.08 | 0 |
| 1726849800 | 4737.03 | -1.45 | -0.03 | 4737.03 | 4743.52 | 4679.26 | 0 |
| 1726763400 | 4738.4799 | 67.05 | 1.44 | 4720.5 | 4742.05 | 4701.25 | 0 |
| 1726677000 | 4671.43 | -8.16 | -0.17 | 4678.47 | 4685.31 | 4663.77 | 0 |
| 1726590600 | 4679.59 | 25.31 | 0.54 | 4671.52 | 4705.47 | 4667.47 | 0 |
| 1726504200 | 4654.28 | 3.21 | 0.07 | 4648.29 | 4661.28 | 4640.88 | 0 |
| 1726245000 | 4651.07 | 43.57 | 0.95 | 4612.83 | 4660.85 | 4611.25 | 0 |
| 1726158600 | 4607.5 | 26.6 | 0.58 | 4626.4 | 4632.51 | 4589.55 | 0 |
| 1726072200 | 4580.9 | -13 | -0.28 | 4596.21 | 4606.14 | 4559.13 | 0 |
| 1725985800 | 4593.9 | -10.73 | -0.23 | 4603.47 | 4638.64 | 4580.21 | 0 |
| 1725899400 | 4604.63 | 41.98 | 0.92 | 4580.09 | 4612.1 | 4580.09 | 0 |
| 1725640200 | 4562.65 | -44.07 | -0.96 | 4602.37 | 4621.92 | 4554.24 | 0 |
| 1725553800 | 4606.72 | 31.9 | 0.70 | 4579.95 | 4637.76 | 4579.95 | 0 |
| 1725467400 | 4574.82 | -12.78 | -0.28 | 4530.51 | 4582.59 | 4530.51 | 0 |
| 1725381000 | 4587.6 | -20.13 | -0.44 | 4611.21 | 4622.82 | 4571.35 | 0 |
| 1725294600 | 4607.7299 | -5.48 | -0.12 | 4614.02 | 4615.39 | 4571.1899 | 0 |
| 1725035400 | 4613.21 | 17.85 | 0.39 | 4601.03 | 4634.03 | 4601.03 | 0 |
| 1724949000 | 4595.36 | -0.79 | -0.02 | 4588.78 | 4613.56 | 4586.8 | 0 |
| 1724862600 | 4596.15 | 12.8 | 0.28 | 4592.96 | 4608.45 | 4586.9799 | 0 |
| 1724776200 | 4583.35 | 4.64 | 0.10 | 4578.81 | 4598.21 | 4577.17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
