Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.18 | 0.644357734993 | 5925.28 | 5980.81 | 5859.94 | 0 | 0 | IX |
| 4 | 262.57 | 4.6057720812 | 5700.89 | 5980.81 | 5643.38 | 0 | 0 | IX |
| 12 | 507.39 | 9.29955077556 | 5456.07 | 5980.81 | 5189.89 | 0 | 0 | IX |
| 26 | 334.37 | 5.94003648902 | 5629.09 | 5980.81 | 5189.89 | 0 | 0 | IX |
| 52 | 336.49 | 5.97995013302 | 5626.97 | 5980.81 | 5189.89 | 0 | 0 | IX |
| 156 | 1210.1 | 25.457781443 | 4753.36 | 5980.81 | 4156.75 | 0 | 0 | IX |
| 260 | 1309.54 | 28.138429539 | 4653.92 | 5980.81 | 3692.12 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780936200 | 5931.1899 | 6.97 | 0.12 | 5861.17 | 5948.33 | 5859.9399 | 0 |
| 1780677000 | 5924.22 | -46.08 | -0.77 | 5970.52 | 5999.6899 | 5923.47 | 0 |
| 1780590600 | 5970.3 | 85.91 | 1.46 | 5887.02 | 5970.3 | 5887.02 | 0 |
| 1780504200 | 5884.39 | -53.01 | -0.89 | 5932.6899 | 5932.6899 | 5882.22 | 0 |
| 1780417800 | 5937.4 | 51.98 | 0.88 | 5925.28 | 5980.81 | 5920.6 | 0 |
| 1780331400 | 5885.42 | 1.21 | 0.02 | 5882.43 | 5924.53 | 5848.06 | 0 |
| 1780072200 | 5884.21 | 11.86 | 0.20 | 5900.42 | 5934.46 | 5881.51 | 0 |
| 1779985800 | 5872.35 | -6.95 | -0.12 | 5855.51 | 5888.12 | 5834.6 | 0 |
| 1779899400 | 5879.3 | -12.67 | -0.22 | 5907.1 | 5933.79 | 5876.31 | 0 |
| 1779813000 | 5891.97 | -34.08 | -0.58 | 5919.15 | 5923.93 | 5880.18 | 0 |
| 1779726600 | 5926.05 | 69.9 | 1.19 | 5897.79 | 5941.27 | 5886.1899 | 0 |
| 1779467400 | 5856.15 | 34.91 | 0.60 | 5868.76 | 5874.1899 | 5837.79 | 0 |
| 1779381000 | 5821.24 | 9.9 | 0.17 | 5819.78 | 5856.46 | 5798.78 | 0 |
| 1779294600 | 5811.34 | 77.89 | 1.36 | 5721.08 | 5853.27 | 5721.08 | 0 |
| 1779208200 | 5733.45 | 25.5 | 0.45 | 5721.95 | 5792.7 | 5721.95 | 0 |
| 1779121800 | 5707.95 | 24.83 | 0.44 | 5647.4399 | 5734.91 | 5643.38 | 0 |
| 1778862600 | 5683.12 | -68.47 | -1.19 | 5700.89 | 5721.97 | 5666.06 | 0 |
| 1778776200 | 5751.59 | 69.34 | 1.22 | 5718.9399 | 5752.61 | 5695.14 | 0 |
| 1778689800 | 5682.25 | 36.24 | 0.64 | 5679.47 | 5682.25 | 5642.08 | 0 |
| 1778603400 | 5646.01 | -59.34 | -1.04 | 5653.64 | 5693 | 5637.35 | 0 |
| 1778517000 | 5705.35 | -17.63 | -0.31 | 5721.77 | 5733 | 5685.13 | 0 |
| 1778257800 | 5722.9799 | -48 | -0.83 | 5739.4799 | 5742.74 | 5706.31 | 0 |
| 1778171400 | 5770.9799 | -72.91 | -1.25 | 5854 | 5863.43 | 5770.9799 | 0 |
| 1778085000 | 5843.89 | 116.23 | 2.03 | 5769.9 | 5877.21 | 5750.91 | 0 |
| 1777998600 | 5727.66 | 57.94 | 1.02 | 5684.67 | 5727.71 | 5682.65 | 0 |
| 1777912200 | 5669.72 | 86.64 | 1.55 | 5733.1 | 5733.1 | 5649.6 | 0 |
| 1777566600 | 5583.08 | -60.47 | -1.07 | 5583.08 | 5705.88 | 5582.25 | 0 |
| 1777480200 | 5643.55 | -33.38 | -0.59 | 5654.21 | 5666.4 | 5621.74 | 0 |
| 1777393800 | 5676.93 | 0 | 0.00 | 5676.93 | 5676.93 | 5676.93 | 0 |
| 1777307400 | 5676.93 | -23.24 | -0.41 | 5708.14 | 5731.46 | 5667.9799 | 0 |
| 1777048200 | 5700.17 | -4.58 | -0.08 | 5671.87 | 5728.35 | 5662.7 | 0 |
| 1776961800 | 5704.75 | 18.06 | 0.32 | 5716.2 | 5724.3 | 5693.02 | 0 |
| 1776875400 | 5686.6899 | -69.23 | -1.20 | 5739.11 | 5741.66 | 5675.35 | 0 |
| 1776789000 | 5755.92 | -19.93 | -0.35 | 5788.75 | 5825.91 | 5751.4399 | 0 |
| 1776702600 | 5775.85 | -55.04 | -0.94 | 5769.36 | 5799.43 | 5769.36 | 0 |
| 1776443400 | 5830.89 | 48.17 | 0.83 | 5796.33 | 5850.37 | 5741.51 | 0 |
| 1776357000 | 5782.72 | 18.18 | 0.32 | 5770.32 | 5813.12 | 5761.34 | 0 |
| 1776270600 | 5764.54 | -6.17 | -0.11 | 5740.21 | 5768.83 | 5733.71 | 0 |
| 1776184200 | 5770.71 | 88.61 | 1.56 | 5714.26 | 5773.54 | 5712.83 | 0 |
| 1776097800 | 5682.1 | 17.14 | 0.30 | 5626.93 | 5682.1 | 5623.9799 | 0 |
| 1775838600 | 5664.96 | 0 | 0.00 | 5664.96 | 5664.96 | 5664.96 | 0 |
| 1775752200 | 5664.96 | 165.07 | 3.00 | 5697.89 | 5698.53 | 5629.65 | 0 |
| 1775665800 | 5499.89 | 0 | 0.00 | 5499.89 | 5499.89 | 5499.89 | 0 |
| 1775579400 | 5499.89 | -28.57 | -0.52 | 5558.01 | 5620.12 | 5481.17 | 0 |
| 1775147400 | 5528.46 | 17.16 | 0.31 | 5447.77 | 5545.7 | 5438.15 | 0 |
| 1775061000 | 5511.3 | 96.19 | 1.78 | 5537.45 | 5544.22 | 5474.38 | 0 |
| 1774974600 | 5415.11 | 52.59 | 0.98 | 5373.03 | 5433.59 | 5365.9399 | 0 |
| 1774888200 | 5362.52 | 65.65 | 1.24 | 5290.6 | 5362.52 | 5287.83 | 0 |
| 1774632600 | 5296.87 | -40.15 | -0.75 | 5352.46 | 5356.9399 | 5273.58 | 0 |
| 1774546200 | 5337.02 | -63.97 | -1.18 | 5363.8 | 5396.3 | 5324.22 | 0 |
| 1774459800 | 5400.99 | 57.3 | 1.07 | 5405.14 | 5440.36 | 5369.95 | 0 |
| 1774373400 | 5343.6899 | 20.93 | 0.39 | 5334.65 | 5358.41 | 5297.06 | 0 |
| 1774287000 | 5322.76 | 32.48 | 0.61 | 5201.55 | 5419.74 | 5189.89 | 0 |
| 1774027800 | 5290.28 | -91.81 | -1.71 | 5420.36 | 5428.82 | 5290.28 | 0 |
| 1773941400 | 5382.09 | -115.2 | -2.10 | 5429.51 | 5442.1 | 5360.9799 | 0 |
| 1773855000 | 5497.29 | -4.68 | -0.09 | 5525.95 | 5563.67 | 5477.7299 | 0 |
| 1773768600 | 5501.97 | 38.36 | 0.70 | 5456.07 | 5527.67 | 5456.07 | 0 |
| 1773682200 | 5463.61 | 19.11 | 0.35 | 5456.37 | 5490.88 | 5420.1 | 0 |
| 1773423000 | 5444.5 | -33.17 | -0.61 | 5431.43 | 5503.24 | 5402.08 | 0 |
| 1773336600 | 5477.67 | -35.45 | -0.64 | 5491.53 | 5512.16 | 5453.04 | 0 |
| 1773250200 | 5513.12 | -26.56 | -0.48 | 5508.88 | 5530.21 | 5475.53 | 0 |
| 1773163800 | 5539.68 | 85.21 | 1.56 | 5558.4 | 5572.72 | 5511.07 | 0 |
| 1773077400 | 5454.47 | -77.73 | -1.41 | 5391.97 | 5470.18 | 5384.71 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
