Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 73.56 | 2.62335772671 | 2804.04 | 2890.93 | 2793.81 | 0 | 0 | IX |
| 4 | 185.33 | 6.88378208723 | 2692.27 | 2890.93 | 2686.35 | 0 | 0 | IX |
| 12 | 269.02 | 10.3128905381 | 2608.58 | 2890.93 | 2592.79 | 0 | 0 | IX |
| 26 | 144.49 | 5.2866514703 | 2733.11 | 2890.93 | 2380.47 | 0 | 0 | IX |
| 52 | 374.61 | 14.9665000659 | 2502.99 | 2890.93 | 2380.47 | 0 | 0 | IX |
| 156 | 884.22 | 44.3578243988 | 1993.38 | 2890.93 | 1890.98 | 0 | 0 | IX |
| 260 | 1004.64 | 53.6391594054 | 1872.96 | 2890.93 | 1554.61 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783355400 | 2877.6 | 2.62 | 0.09 | 2879.52 | 2890.93 | 2872.27 | 0 |
| 1783096200 | 2874.98 | 42.08 | 1.49 | 2866.45 | 2877.63 | 2858.31 | 0 |
| 1783009800 | 2832.9 | 0 | 0.00 | 2832.9 | 2832.9 | 2832.9 | 0 |
| 1782923400 | 2832.9 | -1.29 | -0.05 | 2831.13 | 2835.23 | 2815.91 | 0 |
| 1782837000 | 2834.19 | 27.12 | 0.97 | 2821.19 | 2835.61 | 2816.2399 | 0 |
| 1782750600 | 2807.07 | -19.93 | -0.70 | 2804.04 | 2810.93 | 2793.81 | 0 |
| 1782491400 | 2827 | 0 | 0.00 | 2827 | 2827 | 2827 | 0 |
| 1782405000 | 2827 | 13.68 | 0.49 | 2818.23 | 2835.05 | 2814.66 | 0 |
| 1782318600 | 2813.32 | 1.29 | 0.05 | 2808.93 | 2815.16 | 2800.28 | 0 |
| 1782232200 | 2812.03 | -39.97 | -1.40 | 2819.38 | 2827.58 | 2807.13 | 0 |
| 1782145800 | 2852 | 1.69 | 0.06 | 2846.27 | 2857.7199 | 2831.06 | 0 |
| 1781886600 | 2850.31 | 0 | 0.00 | 2850.31 | 2850.31 | 2850.31 | 0 |
| 1781800200 | 2850.31 | 0 | 0.00 | 2850.31 | 2850.31 | 2850.31 | 0 |
| 1781713800 | 2850.31 | 26.96 | 0.95 | 2825.33 | 2850.31 | 2824.18 | 0 |
| 1781627400 | 2823.35 | 9.24 | 0.33 | 2822.52 | 2838.23 | 2821.1 | 0 |
| 1781541000 | 2814.11 | 18.17 | 0.65 | 2846.34 | 2850.33 | 2813.8 | 0 |
| 1781281800 | 2795.94 | 77.81 | 2.86 | 2765.56 | 2799.86 | 2761.88 | 0 |
| 1781195400 | 2718.13 | 11.5 | 0.42 | 2709.2199 | 2734.31 | 2705.26 | 0 |
| 1781109000 | 2706.63 | -14.95 | -0.55 | 2730.11 | 2730.11 | 2686.35 | 0 |
| 1781022600 | 2721.58 | 0 | 0.00 | 2721.58 | 2721.58 | 2721.58 | 0 |
| 1780936200 | 2721.58 | -9.13 | -0.33 | 2692.27 | 2732.95 | 2691.83 | 0 |
| 1780677000 | 2730.71 | -12.06 | -0.44 | 2742.7199 | 2758.9 | 2730.71 | 0 |
| 1780590600 | 2742.77 | 15.79 | 0.58 | 2725.01 | 2743.18 | 2721.9899 | 0 |
| 1780504200 | 2726.98 | -29.42 | -1.07 | 2749.95 | 2752.95 | 2726.98 | 0 |
| 1780417800 | 2756.4 | 26.51 | 0.97 | 2753.23 | 2771.53 | 2742.48 | 0 |
| 1780331400 | 2729.89 | -3.4 | -0.12 | 2735.4 | 2752.77 | 2711.05 | 0 |
| 1780072200 | 2733.29 | 0.26 | 0.01 | 2742.08 | 2755.61 | 2733.29 | 0 |
| 1779985800 | 2733.03 | -18.15 | -0.66 | 2736.48 | 2748.85 | 2720.4699 | 0 |
| 1779899400 | 2751.18 | 9.54 | 0.35 | 2758.9899 | 2776.1 | 2749.7 | 0 |
| 1779813000 | 2741.64 | -22.01 | -0.80 | 2760.34 | 2764.62 | 2741.64 | 0 |
| 1779726600 | 2763.65 | 49.18 | 1.81 | 2742.1 | 2769.77 | 2738.4899 | 0 |
| 1779467400 | 2714.4699 | 27.23 | 1.01 | 2706.11 | 2719.82 | 2697.02 | 0 |
| 1779381000 | 2687.2399 | -3.82 | -0.14 | 2689.11 | 2704.6 | 2665.82 | 0 |
| 1779294600 | 2691.06 | 49.91 | 1.89 | 2633.02 | 2699.39 | 2632.28 | 0 |
| 1779208200 | 2641.15 | 1.69 | 0.06 | 2646.66 | 2666.67 | 2637.57 | 0 |
| 1779121800 | 2639.46 | 6.52 | 0.25 | 2607.9899 | 2654.88 | 2606.44 | 0 |
| 1778862600 | 2632.94 | -28.71 | -1.08 | 2638.9899 | 2647.11 | 2622.13 | 0 |
| 1778776200 | 2661.65 | 26.64 | 1.01 | 2650.9 | 2666.03 | 2642.91 | 0 |
| 1778689800 | 2635.01 | 21.1 | 0.81 | 2636.61 | 2637.19 | 2607.82 | 0 |
| 1778603400 | 2613.91 | -44.5 | -1.67 | 2619.31 | 2635.17 | 2611.34 | 0 |
| 1778517000 | 2658.41 | -2.73 | -0.10 | 2658.98 | 2666.67 | 2646.52 | 0 |
| 1778257800 | 2661.14 | -24.51 | -0.91 | 2660.2 | 2672.71 | 2655.96 | 0 |
| 1778171400 | 2685.65 | -21.96 | -0.81 | 2716.54 | 2725.63 | 2683.46 | 0 |
| 1778085000 | 2707.61 | 73.87 | 2.80 | 2663.51 | 2737.7199 | 2663.51 | 0 |
| 1777998600 | 2633.7399 | 35.02 | 1.35 | 2596.27 | 2635.73 | 2595.59 | 0 |
| 1777912200 | 2598.7199 | -44.41 | -1.68 | 2643.6 | 2652.65 | 2593.18 | 0 |
| 1777566600 | 2643.13 | 14.36 | 0.55 | 2593.7199 | 2644.01 | 2592.79 | 0 |
| 1777480200 | 2628.77 | -9.83 | -0.37 | 2637.78 | 2639.2 | 2618.19 | 0 |
| 1777393800 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1777307400 | 2638.6 | -6.78 | -0.26 | 2645.34 | 2664.2 | 2633.77 | 0 |
| 1777048200 | 2645.38 | -9.71 | -0.37 | 2642.23 | 2660.98 | 2624.56 | 0 |
| 1776961800 | 2655.09 | -3.98 | -0.15 | 2650.33 | 2659.88 | 2633.58 | 0 |
| 1776875400 | 2659.07 | -15.26 | -0.57 | 2688.32 | 2689.91 | 2652.6 | 0 |
| 1776789000 | 2674.33 | -19.09 | -0.71 | 2700.52 | 2710.05 | 2672.36 | 0 |
| 1776702600 | 2693.42 | -33.09 | -1.21 | 2686.09 | 2702.67 | 2683.28 | 0 |
| 1776443400 | 2726.51 | 67.68 | 2.55 | 2656.62 | 2731.81 | 2656.6 | 0 |
| 1776357000 | 2658.83 | -7.35 | -0.28 | 2674.7199 | 2677.86 | 2656.55 | 0 |
| 1776270600 | 2666.18 | -8.95 | -0.33 | 2668.07 | 2672.62 | 2658.9899 | 0 |
| 1776184200 | 2675.13 | 39.47 | 1.50 | 2652.77 | 2677.5 | 2650.51 | 0 |
| 1776097800 | 2635.66 | 17.98 | 0.69 | 2608.58 | 2637.05 | 2604.44 | 0 |
| 1775838600 | 2617.68 | 0 | 0.00 | 2617.68 | 2617.68 | 2617.68 | 0 |
| 1775752200 | 2617.68 | 116.11 | 4.64 | 2622.84 | 2623.37 | 2596.59 | 0 |
| 1775665800 | 2501.57 | 0 | 0.00 | 2501.57 | 2501.57 | 2501.57 | 0 |
| 1775579400 | 2501.57 | -15.69 | -0.62 | 2524.18 | 2553.14 | 2491.17 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
