Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.83 | -2.48503781873 | 1482.07 | 1492.9 | 1442.51 | 0 | 0 | IX |
| 4 | -60.8 | -4.03707736846 | 1506.04 | 1521.81 | 1442.51 | 0 | 0 | IX |
| 12 | 93.54 | 6.92017459495 | 1351.7 | 1521.81 | 1341.51 | 0 | 0 | IX |
| 26 | 73.63 | 5.36814400595 | 1371.61 | 1521.81 | 1315.38 | 0 | 0 | IX |
| 52 | 78.69 | 5.75829643994 | 1366.55 | 1521.81 | 1281.96 | 0 | 0 | IX |
| 156 | 230.66 | 18.9909269048 | 1214.58 | 1521.81 | 1016.63 | 0 | 0 | IX |
| 260 | 614.06 | 73.878101013 | 831.18 | 1521.81 | 819.98 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743611400 | 1472.57 | -1.32 | -0.09 | 1469.26 | 1472.57 | 1458.89 | 0 |
| 1743525000 | 1473.89 | 13.59 | 0.93 | 1470.75 | 1476.01 | 1465.38 | 0 |
| 1743438600 | 1460.3 | -21.3 | -1.44 | 1470.76 | 1470.77 | 1453.33 | 0 |
| 1743183000 | 1481.6 | -8.75 | -0.59 | 1485.44 | 1492.03 | 1478.2 | 0 |
| 1743096600 | 1490.35 | -0.34 | -0.02 | 1482.07 | 1492.9 | 1477 | 0 |
| 1743010200 | 1490.69 | -11.83 | -0.79 | 1505.2 | 1505.35 | 1490.17 | 0 |
| 1742923800 | 1502.52 | 8.14 | 0.54 | 1498.66 | 1510.67 | 1497.05 | 0 |
| 1742837400 | 1494.38 | -5.79 | -0.39 | 1507.6 | 1509.03 | 1491.03 | 0 |
| 1742578200 | 1500.17 | -7.16 | -0.48 | 1502.54 | 1504.85 | 1494.97 | 0 |
| 1742491800 | 1507.33 | -12.86 | -0.85 | 1520.25 | 1521.81 | 1498.97 | 0 |
| 1742405400 | 1520.19 | 4.14 | 0.27 | 1514.17 | 1521.54 | 1512.17 | 0 |
| 1742319000 | 1516.05 | 13.41 | 0.89 | 1507.69 | 1517.88 | 1506.95 | 0 |
| 1742232600 | 1502.64 | 8.96 | 0.60 | 1494.79 | 1505.64 | 1493.47 | 0 |
| 1741973400 | 1493.68 | 16.52 | 1.12 | 1472.6 | 1495.89 | 1471.04 | 0 |
| 1741887000 | 1477.16 | -4.19 | -0.28 | 1476.85 | 1485.9 | 1470.92 | 0 |
| 1741800600 | 1481.35 | 5.79 | 0.39 | 1483.35 | 1490.43 | 1473.63 | 0 |
| 1741714200 | 1475.56 | -18.85 | -1.26 | 1496.41 | 1502.85 | 1471.19 | 0 |
| 1741627800 | 1494.41 | -10.96 | -0.73 | 1512.27 | 1512.78 | 1491.85 | 0 |
| 1741368600 | 1505.3699 | -7.38 | -0.49 | 1506.01 | 1508.76 | 1494.19 | 0 |
| 1741282200 | 1512.75 | 15.43 | 1.03 | 1506.04 | 1516.55 | 1495.05 | 0 |
| 1741195800 | 1497.32 | 27.91 | 1.90 | 1486.93 | 1506.89 | 1486.93 | 0 |
| 1741109400 | 1469.41 | -28.85 | -1.93 | 1486.3599 | 1490.56 | 1463.89 | 0 |
| 1741023000 | 1498.26 | 14.81 | 1.00 | 1484.67 | 1505.3 | 1476.79 | 0 |
| 1740763800 | 1483.45 | 0.81 | 0.05 | 1476.43 | 1483.47 | 1470.96 | 0 |
| 1740677400 | 1482.64 | -8.94 | -0.60 | 1482.8699 | 1487.55 | 1474.31 | 0 |
| 1740591000 | 1491.58 | 15.54 | 1.05 | 1482.89 | 1494.49 | 1480.09 | 0 |
| 1740504600 | 1476.04 | 3.13 | 0.21 | 1469.72 | 1482.91 | 1469.72 | 0 |
| 1740418200 | 1472.91 | 3.31 | 0.23 | 1472.29 | 1477.66 | 1464.73 | 0 |
| 1740159000 | 1469.6 | 5.22 | 0.36 | 1467.43 | 1470.78 | 1464.28 | 0 |
| 1740072600 | 1464.38 | -4.41 | -0.30 | 1471.91 | 1475.69 | 1461.94 | 0 |
| 1739986200 | 1468.79 | -12.24 | -0.83 | 1482.49 | 1484.55 | 1467.09 | 0 |
| 1739899800 | 1481.03 | 3.44 | 0.23 | 1478.93 | 1483.27 | 1473.04 | 0 |
| 1739813400 | 1477.59 | 4.83 | 0.33 | 1472.22 | 1479.38 | 1471.99 | 0 |
| 1739554200 | 1472.76 | 2.42 | 0.16 | 1468.44 | 1476.22 | 1467.6099 | 0 |
| 1739467800 | 1470.34 | 17.56 | 1.21 | 1465.49 | 1470.34 | 1457.8699 | 0 |
| 1739381400 | 1452.78 | 7.09 | 0.49 | 1451.38 | 1455.65 | 1445.3599 | 0 |
| 1739295000 | 1445.69 | 6.14 | 0.43 | 1441.1 | 1445.97 | 1439.6199 | 0 |
| 1739208600 | 1439.55 | 3.82 | 0.27 | 1437.97 | 1441.1 | 1436.42 | 0 |
| 1738949400 | 1435.73 | -2.59 | -0.18 | 1439.78 | 1443.1 | 1433.83 | 0 |
| 1738863000 | 1438.32 | 21.26 | 1.50 | 1421.8 | 1440.1099 | 1421.28 | 0 |
| 1738776600 | 1417.06 | 0.79 | 0.06 | 1415.3599 | 1417.06 | 1411.04 | 0 |
| 1738690200 | 1416.27 | 8.01 | 0.57 | 1409.85 | 1416.84 | 1401.53 | 0 |
| 1738603800 | 1408.26 | -14.39 | -1.01 | 1398.3699 | 1410.57 | 1397.53 | 0 |
| 1738344600 | 1422.65 | -1.35 | -0.09 | 1425.47 | 1428.55 | 1420.77 | 0 |
| 1738258200 | 1424 | 9.31 | 0.66 | 1417.85 | 1425.78 | 1415.89 | 0 |
| 1738171800 | 1414.69 | 2.12 | 0.15 | 1411.99 | 1416.2 | 1408.65 | 0 |
| 1738085400 | 1412.57 | 5.88 | 0.42 | 1407.3699 | 1419.34 | 1407.3699 | 0 |
| 1737999000 | 1406.69 | 0.92 | 0.07 | 1399.16 | 1410.49 | 1396.91 | 0 |
| 1737739800 | 1405.77 | 8.78 | 0.63 | 1411.78 | 1416.41 | 1402.19 | 0 |
| 1737653400 | 1396.99 | 0 | 0.00 | 1396.99 | 1396.99 | 1396.99 | 0 |
| 1737567000 | 1396.99 | 0 | 0.00 | 1396.99 | 1396.99 | 1396.99 | 0 |
| 1737480600 | 1396.99 | 1.88 | 0.13 | 1390.1099 | 1397.1199 | 1390.03 | 0 |
| 1737394200 | 1395.1099 | 2.84 | 0.20 | 1393.23 | 1399.93 | 1389.99 | 0 |
| 1737135000 | 1392.27 | 12.38 | 0.90 | 1385.67 | 1395.2 | 1385.14 | 0 |
| 1737048600 | 1379.89 | 9.22 | 0.67 | 1378.67 | 1380.72 | 1374.79 | 0 |
| 1736962200 | 1370.67 | 16.37 | 1.21 | 1359.14 | 1373.02 | 1357.42 | 0 |
| 1736875800 | 1354.3 | 5.54 | 0.41 | 1358.48 | 1361.02 | 1353.69 | 0 |
| 1736789400 | 1348.76 | -3.1 | -0.23 | 1347.57 | 1350.39 | 1341.51 | 0 |
| 1736530200 | 1351.8599 | -11.06 | -0.81 | 1361.35 | 1364.7 | 1351.1099 | 0 |
| 1736443800 | 1362.92 | 5.58 | 0.41 | 1351.7 | 1364.47 | 1350.14 | 0 |
| 1736357400 | 1357.34 | -3.62 | -0.27 | 1359.75 | 1364.31 | 1348.63 | 0 |
| 1736271000 | 1360.96 | 3.59 | 0.26 | 1355.6199 | 1365.25 | 1348.81 | 0 |
| 1736184600 | 1357.3699 | 19.05 | 1.42 | 1344.88 | 1358.01 | 1338.58 | 0 |
| 1735925400 | 1338.32 | -12.88 | -0.95 | 1350.69 | 1350.95 | 1336.57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
