Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.98 | 2.29062773479 | 1439.78 | 1476.22 | 1433.5 | 0 | 0 | IX |
| 4 | 87.09 | 6.28504622313 | 1385.67 | 1476.22 | 1385.14 | 0 | 0 | IX |
| 12 | 138.79 | 10.4042819554 | 1333.97 | 1476.22 | 1310.49 | 0 | 0 | IX |
| 26 | 159.88 | 12.1778075681 | 1312.88 | 1476.22 | 1308.16 | 0 | 0 | IX |
| 52 | 190.3 | 14.8386694322 | 1282.46 | 1476.22 | 1263.51 | 0 | 0 | IX |
| 156 | 209.63 | 16.59607483 | 1263.13 | 1476.22 | 1016.63 | 0 | 0 | IX |
| 260 | 261.8 | 21.6192112043 | 1210.96 | 1476.22 | 720.57 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1472.76 | 2.42 | 0.16 | 1468.44 | 1476.22 | 1467.6099 | 0 |
| 1739467800 | 1470.34 | 17.56 | 1.21 | 1465.49 | 1470.34 | 1457.8699 | 0 |
| 1739381400 | 1452.78 | 7.09 | 0.49 | 1451.38 | 1455.65 | 1445.3599 | 0 |
| 1739295000 | 1445.69 | 6.14 | 0.43 | 1441.1 | 1445.97 | 1439.6199 | 0 |
| 1739208600 | 1439.55 | 3.82 | 0.27 | 1437.97 | 1441.1 | 1436.42 | 0 |
| 1738949400 | 1435.73 | -2.59 | -0.18 | 1439.78 | 1443.1 | 1433.83 | 0 |
| 1738863000 | 1438.32 | 21.26 | 1.50 | 1421.8 | 1440.1099 | 1421.28 | 0 |
| 1738776600 | 1417.06 | 0.79 | 0.06 | 1415.3599 | 1417.06 | 1411.04 | 0 |
| 1738690200 | 1416.27 | 8.01 | 0.57 | 1409.85 | 1416.84 | 1401.53 | 0 |
| 1738603800 | 1408.26 | -14.39 | -1.01 | 1398.3699 | 1410.57 | 1397.53 | 0 |
| 1738344600 | 1422.65 | -1.35 | -0.09 | 1425.47 | 1428.55 | 1420.77 | 0 |
| 1738258200 | 1424 | 9.31 | 0.66 | 1417.85 | 1425.78 | 1415.89 | 0 |
| 1738171800 | 1414.69 | 2.12 | 0.15 | 1411.99 | 1416.2 | 1408.65 | 0 |
| 1738085400 | 1412.57 | 5.88 | 0.42 | 1407.3699 | 1419.34 | 1407.3699 | 0 |
| 1737999000 | 1406.69 | 0.92 | 0.07 | 1399.16 | 1410.49 | 1396.91 | 0 |
| 1737739800 | 1405.77 | 8.78 | 0.63 | 1411.78 | 1416.41 | 1402.19 | 0 |
| 1737653400 | 1396.99 | 0 | 0.00 | 1396.99 | 1396.99 | 1396.99 | 0 |
| 1737567000 | 1396.99 | 0 | 0.00 | 1396.99 | 1396.99 | 1396.99 | 0 |
| 1737480600 | 1396.99 | 1.88 | 0.13 | 1390.1099 | 1397.1199 | 1390.03 | 0 |
| 1737394200 | 1395.1099 | 2.84 | 0.20 | 1393.23 | 1399.93 | 1389.99 | 0 |
| 1737135000 | 1392.27 | 12.38 | 0.90 | 1385.67 | 1395.2 | 1385.14 | 0 |
| 1737048600 | 1379.89 | 9.22 | 0.67 | 1378.67 | 1380.72 | 1374.79 | 0 |
| 1736962200 | 1370.67 | 16.37 | 1.21 | 1359.14 | 1373.02 | 1357.42 | 0 |
| 1736875800 | 1354.3 | 5.54 | 0.41 | 1358.48 | 1361.02 | 1353.69 | 0 |
| 1736789400 | 1348.76 | -3.1 | -0.23 | 1347.57 | 1350.39 | 1341.51 | 0 |
| 1736530200 | 1351.8599 | -11.06 | -0.81 | 1361.35 | 1364.7 | 1351.1099 | 0 |
| 1736443800 | 1362.92 | 5.58 | 0.41 | 1351.7 | 1364.47 | 1350.14 | 0 |
| 1736357400 | 1357.34 | -3.62 | -0.27 | 1359.75 | 1364.31 | 1348.63 | 0 |
| 1736271000 | 1360.96 | 3.59 | 0.26 | 1355.6199 | 1365.25 | 1348.81 | 0 |
| 1736184600 | 1357.3699 | 19.05 | 1.42 | 1344.88 | 1358.01 | 1338.58 | 0 |
| 1735925400 | 1338.32 | -12.88 | -0.95 | 1350.69 | 1350.95 | 1336.57 | 0 |
| 1735839000 | 1351.2 | 5.39 | 0.40 | 1350.29 | 1352.8699 | 1335.88 | 0 |
| 1735666200 | 1345.81 | 6.55 | 0.49 | 1345.81 | 1345.81 | 1345.81 | 0 |
| 1735579800 | 1339.26 | -3.39 | -0.25 | 1339.08 | 1346.04 | 1336.89 | 0 |
| 1735320600 | 1342.65 | 10.63 | 0.80 | 1330.6 | 1342.65 | 1329.1099 | 0 |
| 1735061400 | 1332.02 | 1.96 | 0.15 | 1332.02 | 1332.02 | 1332.02 | 0 |
| 1734975000 | 1330.06 | -0.99 | -0.07 | 1328.3599 | 1333.24 | 1324.05 | 0 |
| 1734715800 | 1331.05 | -2.56 | -0.19 | 1324.28 | 1332.7 | 1317.42 | 0 |
| 1734629400 | 1333.6099 | -16.3 | -1.21 | 1332.74 | 1339.28 | 1329.85 | 0 |
| 1734543000 | 1349.91 | 0.67 | 0.05 | 1351.98 | 1354.42 | 1348.31 | 0 |
| 1734456600 | 1349.24 | -8.35 | -0.62 | 1350.65 | 1355.31 | 1348 | 0 |
| 1734370200 | 1357.59 | -6.08 | -0.45 | 1365.88 | 1367.09 | 1353.32 | 0 |
| 1734111000 | 1363.67 | -0.8 | -0.06 | 1364.26 | 1369.07 | 1361.4 | 0 |
| 1734024600 | 1364.47 | -1.31 | -0.10 | 1368.13 | 1368.58 | 1363.63 | 0 |
| 1733938200 | 1365.78 | -3.76 | -0.27 | 1360.42 | 1368.06 | 1360.42 | 0 |
| 1733851800 | 1369.54 | 0 | 0.00 | 1369.54 | 1369.54 | 1369.54 | 0 |
| 1733765400 | 1369.54 | 2.27 | 0.17 | 1374.68 | 1375.28 | 1368.8699 | 0 |
| 1733506200 | 1367.27 | 7.73 | 0.57 | 1362.52 | 1372.17 | 1362.07 | 0 |
| 1733419800 | 1359.54 | 14.31 | 1.06 | 1344.35 | 1360.57 | 1344.35 | 0 |
| 1733333400 | 1345.23 | 5.57 | 0.42 | 1342.3699 | 1349.71 | 1342.2 | 0 |
| 1733247000 | 1339.66 | 5.23 | 0.39 | 1337.67 | 1346.24 | 1336.38 | 0 |
| 1733160600 | 1334.43 | 1.3 | 0.10 | 1325.63 | 1342 | 1324.49 | 0 |
| 1732901400 | 1333.13 | 5.11 | 0.38 | 1325.38 | 1334.01 | 1322.64 | 0 |
| 1732815000 | 1328.02 | 1.36 | 0.10 | 1324.89 | 1330.84 | 1324.01 | 0 |
| 1732728600 | 1326.66 | 0 | 0.00 | 1326.66 | 1326.66 | 1326.66 | 0 |
| 1732642200 | 1326.66 | -10.26 | -0.77 | 1327.33 | 1334.73 | 1324.93 | 0 |
| 1732555800 | 1336.92 | 3.01 | 0.23 | 1342.08 | 1342.55 | 1331.3 | 0 |
| 1732296600 | 1333.91 | 6.01 | 0.45 | 1333.97 | 1335.43 | 1317.75 | 0 |
| 1732210200 | 1327.9 | 1.19 | 0.09 | 1326.28 | 1329.4 | 1315.38 | 0 |
| 1732123800 | 1326.71 | -4.86 | -0.36 | 1338.01 | 1338.89 | 1324.78 | 0 |
| 1732037400 | 1331.57 | -11.06 | -0.82 | 1343.6199 | 1346.15 | 1316.22 | 0 |
| 1731951000 | 1342.63 | 1.54 | 0.11 | 1341.78 | 1345.21 | 1335.29 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
