Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.92 | -0.635648880886 | 1560.61 | 1581.42 | 1537.12 | 0 | 0 | IX |
| 4 | 16.61 | 1.08273362537 | 1534.08 | 1581.42 | 1498.53 | 0 | 0 | IX |
| 12 | 31.1 | 2.04660467626 | 1519.59 | 1597.18 | 1432.34 | 0 | 0 | IX |
| 26 | 7.34 | 0.475588816535 | 1543.35 | 1623.05 | 1432.34 | 0 | 0 | IX |
| 52 | -49.98 | -3.12244247721 | 1600.67 | 1678.18 | 1432.34 | 0 | 0 | IX |
| 156 | 141.95 | 10.0763803115 | 1408.74 | 1678.18 | 1302.23 | 0 | 0 | IX |
| 260 | 18.45 | 1.20411945909 | 1532.24 | 1678.18 | 1138.04 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780936200 | 1545.76 | -8.97 | -0.58 | 1553.97 | 1553.97 | 1537.1199 | 0 |
| 1780677000 | 1554.73 | -6.43 | -0.41 | 1560.93 | 1572.1199 | 1554.73 | 0 |
| 1780590600 | 1561.16 | 18.66 | 1.21 | 1542.49 | 1564.09 | 1542.49 | 0 |
| 1780504200 | 1542.5 | -20.66 | -1.32 | 1562.98 | 1562.98 | 1541.48 | 0 |
| 1780417800 | 1563.16 | 2.68 | 0.17 | 1560.6099 | 1581.42 | 1559.05 | 0 |
| 1780331400 | 1560.48 | 7.44 | 0.48 | 1552.67 | 1572.34 | 1551.95 | 0 |
| 1780072200 | 1553.04 | 4.23 | 0.27 | 1549.27 | 1560.74 | 1548.57 | 0 |
| 1779985800 | 1548.81 | -13.51 | -0.86 | 1560.69 | 1560.69 | 1542.96 | 0 |
| 1779899400 | 1562.32 | 0.89 | 0.06 | 1562.35 | 1571.48 | 1560.63 | 0 |
| 1779813000 | 1561.43 | -13.12 | -0.83 | 1575.25 | 1575.25 | 1561.43 | 0 |
| 1779726600 | 1574.55 | 24.96 | 1.61 | 1551.23 | 1578.16 | 1551.23 | 0 |
| 1779467400 | 1549.59 | 4.37 | 0.28 | 1550.3699 | 1557.55 | 1546.96 | 0 |
| 1779381000 | 1545.22 | -3.61 | -0.23 | 1548.25 | 1556.64 | 1536.98 | 0 |
| 1779294600 | 1548.83 | 16.23 | 1.06 | 1531.99 | 1553.17 | 1524.3699 | 0 |
| 1779208200 | 1532.6 | 7.29 | 0.48 | 1529.1099 | 1548.44 | 1529.1099 | 0 |
| 1779121800 | 1525.31 | 14.09 | 0.93 | 1511.26 | 1530.1099 | 1498.53 | 0 |
| 1778862600 | 1511.22 | -15.56 | -1.02 | 1527.32 | 1527.32 | 1506.3599 | 0 |
| 1778776200 | 1526.78 | 15.1 | 1.00 | 1512.51 | 1528.92 | 1512.51 | 0 |
| 1778689800 | 1511.68 | -2.37 | -0.16 | 1514.22 | 1521.76 | 1505.59 | 0 |
| 1778603400 | 1514.05 | -20.64 | -1.34 | 1534.08 | 1534.08 | 1512.16 | 0 |
| 1778517000 | 1534.69 | -1.88 | -0.12 | 1539.54 | 1539.54 | 1524.98 | 0 |
| 1778257800 | 1536.57 | -17.46 | -1.12 | 1552.58 | 1552.58 | 1535.1 | 0 |
| 1778171400 | 1554.03 | -13.43 | -0.86 | 1569.75 | 1574.6 | 1553.88 | 0 |
| 1778085000 | 1567.46 | 31.25 | 2.03 | 1539.33 | 1581.6 | 1539.33 | 0 |
| 1777998600 | 1536.21 | 20.44 | 1.35 | 1518.52 | 1536.21 | 1514.59 | 0 |
| 1777912200 | 1515.77 | -22.58 | -1.47 | 1540.89 | 1541.81 | 1513.18 | 0 |
| 1777566600 | 1538.35 | 13.69 | 0.90 | 1523.59 | 1538.35 | 1507.46 | 0 |
| 1777480200 | 1524.66 | -15.95 | -1.04 | 1534.32 | 1536.77 | 1521.94 | 0 |
| 1777393800 | 1540.6099 | 0 | 0.00 | 1540.6099 | 1540.6099 | 1540.6099 | 0 |
| 1777307400 | 1540.6099 | -8.81 | -0.57 | 1548.85 | 1556.82 | 1539.6199 | 0 |
| 1777048200 | 1549.42 | 1.79 | 0.12 | 1545.91 | 1558.79 | 1539.6 | 0 |
| 1776961800 | 1547.63 | -8.59 | -0.55 | 1558.16 | 1558.16 | 1540.05 | 0 |
| 1776875400 | 1556.22 | -5.31 | -0.34 | 1561.27 | 1567.97 | 1552.06 | 0 |
| 1776789000 | 1561.53 | -8.98 | -0.57 | 1570.57 | 1579.58 | 1560.57 | 0 |
| 1776702600 | 1570.51 | -22.8 | -1.43 | 1591.34 | 1591.34 | 1566.75 | 0 |
| 1776443400 | 1593.31 | 30.91 | 1.98 | 1560.92 | 1597.18 | 1560.92 | 0 |
| 1776357000 | 1562.4 | 7.32 | 0.47 | 1555.32 | 1571.05 | 1554.92 | 0 |
| 1776270600 | 1555.08 | 1.08 | 0.07 | 1554.1199 | 1557.6 | 1548.03 | 0 |
| 1776184200 | 1554 | 15.95 | 1.04 | 1538.09 | 1554.6 | 1538.09 | 0 |
| 1776097800 | 1538.05 | -3.09 | -0.20 | 1544.26 | 1544.26 | 1523.29 | 0 |
| 1775838600 | 1541.14 | 0 | 0.00 | 1541.14 | 1541.14 | 1541.14 | 0 |
| 1775752200 | 1541.14 | 45.35 | 3.03 | 1557.02 | 1557.02 | 1530.65 | 0 |
| 1775665800 | 1495.79 | 0 | 0.00 | 1495.79 | 1495.79 | 1495.79 | 0 |
| 1775579400 | 1495.79 | -11.64 | -0.77 | 1506.45 | 1526.52 | 1490.02 | 0 |
| 1775147400 | 1507.43 | -4.49 | -0.30 | 1512.07 | 1512.07 | 1478.93 | 0 |
| 1775061000 | 1511.92 | 32.83 | 2.22 | 1480.05 | 1518.57 | 1480.05 | 0 |
| 1774974600 | 1479.09 | 7.22 | 0.49 | 1472.92 | 1487.64 | 1471.93 | 0 |
| 1774888200 | 1471.8699 | 16.02 | 1.10 | 1455.1199 | 1471.8699 | 1451.99 | 0 |
| 1774632600 | 1455.85 | -16.93 | -1.15 | 1472.34 | 1476.15 | 1454.51 | 0 |
| 1774546200 | 1472.78 | -21.65 | -1.45 | 1492.69 | 1492.69 | 1471.31 | 0 |
| 1774459800 | 1494.43 | 18.57 | 1.26 | 1476.35 | 1502.93 | 1476.35 | 0 |
| 1774373400 | 1475.8599 | -0.44 | -0.03 | 1476.34 | 1483.45 | 1459.82 | 0 |
| 1774287000 | 1476.3 | 12.1 | 0.83 | 1462.69 | 1503.72 | 1432.34 | 0 |
| 1774027800 | 1464.2 | -27.76 | -1.86 | 1492.6 | 1507.08 | 1464.2 | 0 |
| 1773941400 | 1491.96 | -32.84 | -2.15 | 1519.56 | 1519.56 | 1486.04 | 0 |
| 1773855000 | 1524.8 | -7.89 | -0.51 | 1534.95 | 1548.78 | 1521.05 | 0 |
| 1773768600 | 1532.69 | 12.74 | 0.84 | 1519.59 | 1538.79 | 1517.31 | 0 |
| 1773682200 | 1519.95 | 3.33 | 0.22 | 1515.8 | 1528.56 | 1506.09 | 0 |
| 1773423000 | 1516.6199 | -12.14 | -0.79 | 1525.84 | 1535.8599 | 1505.92 | 0 |
| 1773336600 | 1528.76 | -0.81 | -0.05 | 1529.2 | 1532.05 | 1518.27 | 0 |
| 1773250200 | 1529.57 | -8.5 | -0.55 | 1535.79 | 1535.79 | 1518.68 | 0 |
| 1773163800 | 1538.07 | 25.06 | 1.66 | 1515.3 | 1548.29 | 1515.3 | 0 |
| 1773077400 | 1513.01 | -14.1 | -0.92 | 1522.65 | 1522.65 | 1485.3699 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
