Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.13 | 1.0016961982 | 1809.93 | 1847.15 | 1793.19 | 0 | 0 | IX |
| 4 | 42.97 | 2.40716154368 | 1785.09 | 1847.15 | 1750.55 | 0 | 0 | IX |
| 12 | 53.51 | 3.01541235806 | 1774.55 | 1847.15 | 1730.52 | 0 | 0 | IX |
| 26 | 22.95 | 1.27139066317 | 1805.11 | 1870.2 | 1651.55 | 0 | 0 | IX |
| 52 | 61.12 | 3.45908746194 | 1766.94 | 1870.2 | 1651.55 | 0 | 0 | IX |
| 156 | 276.81 | 17.8443190975 | 1551.25 | 1920.37 | 1465.83 | 0 | 0 | IX |
| 260 | 173.23 | 10.4681447641 | 1654.83 | 1920.37 | 1267.63 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1835.28 | -3.18 | -0.17 | 1840.39 | 1847.15 | 1830.64 | 0 |
| 1783096200 | 1838.46 | 33.38 | 1.85 | 1831.26 | 1840.72 | 1826.77 | 0 |
| 1783009800 | 1805.08 | 0 | 0.00 | 1805.08 | 1805.08 | 1805.08 | 0 |
| 1782923400 | 1805.08 | -4.32 | -0.24 | 1809.93 | 1810.66 | 1793.19 | 0 |
| 1782837000 | 1809.4 | 9.61 | 0.53 | 1801.23 | 1815.2 | 1801.23 | 0 |
| 1782750600 | 1799.79 | -10.05 | -0.56 | 1805.18 | 1807.19 | 1797.29 | 0 |
| 1782491400 | 1809.84 | 0 | 0.00 | 1809.84 | 1809.84 | 1809.84 | 0 |
| 1782405000 | 1809.84 | 7.02 | 0.39 | 1802.32 | 1817.47 | 1799.22 | 0 |
| 1782318600 | 1802.82 | 2.63 | 0.15 | 1801.01 | 1804.29 | 1792.79 | 0 |
| 1782232200 | 1800.19 | -11.94 | -0.66 | 1811.34 | 1811.34 | 1794.26 | 0 |
| 1782145800 | 1812.13 | -9.88 | -0.54 | 1814.42 | 1816 | 1802.53 | 0 |
| 1781886600 | 1822.01 | 0 | 0.00 | 1822.01 | 1822.01 | 1822.01 | 0 |
| 1781800200 | 1822.01 | 0 | 0.00 | 1822.01 | 1822.01 | 1822.01 | 0 |
| 1781713800 | 1822.01 | 8.33 | 0.46 | 1813.77 | 1822.03 | 1809.17 | 0 |
| 1781627400 | 1813.68 | 12.09 | 0.67 | 1803.65 | 1819.69 | 1803.65 | 0 |
| 1781541000 | 1801.59 | 10.96 | 0.61 | 1794.92 | 1823.96 | 1794.92 | 0 |
| 1781281800 | 1790.63 | 31.27 | 1.78 | 1762.9 | 1797.9 | 1762.9 | 0 |
| 1781195400 | 1759.36 | -4.27 | -0.24 | 1762.91 | 1771.21 | 1756.52 | 0 |
| 1781109000 | 1763.63 | -22.45 | -1.26 | 1779.54 | 1784.32 | 1750.55 | 0 |
| 1781022600 | 1786.08 | 0 | 0.00 | 1786.08 | 1786.08 | 1786.08 | 0 |
| 1780936200 | 1786.08 | -10.22 | -0.57 | 1795.57 | 1795.57 | 1776.1 | 0 |
| 1780677000 | 1796.3 | -7.38 | -0.41 | 1803.46 | 1816.39 | 1796.3 | 0 |
| 1780590600 | 1803.68 | 21.61 | 1.21 | 1782.11 | 1807.07 | 1782.11 | 0 |
| 1780504200 | 1782.07 | -23.82 | -1.32 | 1805.74 | 1805.74 | 1780.89 | 0 |
| 1780417800 | 1805.89 | 3.15 | 0.17 | 1802.95 | 1826.98 | 1801.14 | 0 |
| 1780331400 | 1802.74 | 8.74 | 0.49 | 1793.73 | 1816.45 | 1792.89 | 0 |
| 1780072200 | 1794 | 4.93 | 0.28 | 1789.65 | 1802.89 | 1788.84 | 0 |
| 1779985800 | 1789.07 | -15.56 | -0.86 | 1802.79 | 1802.79 | 1782.31 | 0 |
| 1779899400 | 1804.63 | 1.08 | 0.06 | 1804.66 | 1815.2 | 1802.68 | 0 |
| 1779813000 | 1803.55 | -15.11 | -0.83 | 1819.5 | 1819.5 | 1803.55 | 0 |
| 1779726600 | 1818.66 | 28.98 | 1.62 | 1791.72 | 1822.82 | 1791.72 | 0 |
| 1779467400 | 1789.68 | 5.1 | 0.29 | 1790.57 | 1798.87 | 1786.64 | 0 |
| 1779381000 | 1784.58 | -4.12 | -0.23 | 1788.08 | 1797.77 | 1775.07 | 0 |
| 1779294600 | 1788.7 | 18.79 | 1.06 | 1769.26 | 1793.71 | 1760.46 | 0 |
| 1779208200 | 1769.91 | 8.47 | 0.48 | 1765.88 | 1788.2 | 1765.88 | 0 |
| 1779121800 | 1761.44 | 16.42 | 0.94 | 1745.22 | 1766.99 | 1730.52 | 0 |
| 1778862600 | 1745.02 | -17.92 | -1.02 | 1763.62 | 1763.62 | 1739.41 | 0 |
| 1778776200 | 1762.94 | 17.47 | 1.00 | 1746.47 | 1765.42 | 1746.47 | 0 |
| 1778689800 | 1745.47 | -2.68 | -0.15 | 1748.4 | 1757.1 | 1738.43 | 0 |
| 1778603400 | 1748.15 | -23.79 | -1.34 | 1771.28 | 1771.28 | 1745.97 | 0 |
| 1778517000 | 1771.94 | -2.02 | -0.11 | 1777.53 | 1777.53 | 1760.72 | 0 |
| 1778257800 | 1773.96 | -20.11 | -1.12 | 1792.44 | 1792.44 | 1772.27 | 0 |
| 1778171400 | 1794.07 | -15.45 | -0.85 | 1812.21 | 1817.81 | 1793.9 | 0 |
| 1778085000 | 1809.52 | 36.12 | 2.04 | 1777.05 | 1825.85 | 1777.05 | 0 |
| 1777998600 | 1773.4 | 23.65 | 1.35 | 1752.98 | 1773.4 | 1748.44 | 0 |
| 1777912200 | 1749.75 | -25.87 | -1.46 | 1778.75 | 1779.81 | 1746.77 | 0 |
| 1777566600 | 1775.62 | 15.84 | 0.90 | 1758.58 | 1775.63 | 1739.97 | 0 |
| 1777480200 | 1759.78 | -18.3 | -1.03 | 1770.92 | 1773.75 | 1756.63 | 0 |
| 1777393800 | 1778.08 | 0 | 0.00 | 1778.08 | 1778.08 | 1778.08 | 0 |
| 1777307400 | 1778.08 | -10.03 | -0.56 | 1787.59 | 1796.8 | 1776.94 | 0 |
| 1777048200 | 1788.11 | 2.11 | 0.12 | 1784.06 | 1798.92 | 1776.77 | 0 |
| 1776961800 | 1786 | -9.85 | -0.55 | 1798.14 | 1798.14 | 1777.25 | 0 |
| 1776875400 | 1795.85 | -6.08 | -0.34 | 1801.68 | 1809.41 | 1791.05 | 0 |
| 1776789000 | 1801.93 | -10.31 | -0.57 | 1812.36 | 1822.77 | 1800.82 | 0 |
| 1776702600 | 1812.24 | -26.16 | -1.42 | 1836.28 | 1836.28 | 1807.91 | 0 |
| 1776443400 | 1838.4 | 35.71 | 1.98 | 1801.03 | 1842.86 | 1801.03 | 0 |
| 1776357000 | 1802.69 | 8.5 | 0.47 | 1794.52 | 1812.67 | 1794.05 | 0 |
| 1776270600 | 1794.19 | 1.29 | 0.07 | 1793.09 | 1797.11 | 1786.06 | 0 |
| 1776184200 | 1792.9 | 18.45 | 1.04 | 1774.55 | 1793.59 | 1774.55 | 0 |
| 1776097800 | 1774.45 | -3.37 | -0.19 | 1781.61 | 1781.61 | 1757.42 | 0 |
| 1775838600 | 1777.82 | 0 | 0.00 | 1777.82 | 1777.82 | 1777.82 | 0 |
| 1775752200 | 1777.82 | 52.41 | 3.04 | 1796.14 | 1796.14 | 1765.71 | 0 |
| 1775665800 | 1725.41 | 0 | 0.00 | 1725.41 | 1725.41 | 1725.41 | 0 |
| 1775579400 | 1725.41 | -13.19 | -0.76 | 1737.71 | 1760.85 | 1718.76 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
