Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.2 | -1.22896289751 | 1969.14 | 1986.32 | 1922.85 | 0 | 0 | IX |
| 4 | 49.85 | 2.63048192962 | 1895.09 | 1986.32 | 1895.09 | 0 | 0 | IX |
| 12 | 10.35 | 0.534997079485 | 1934.59 | 1986.32 | 1859.65 | 0 | 0 | IX |
| 26 | -7.37 | -0.377501523836 | 1952.31 | 2007.55 | 1773.42 | 0 | 0 | IX |
| 52 | 3.19 | 0.164284794644 | 1941.75 | 2007.55 | 1773.42 | 0 | 0 | IX |
| 156 | 302.92 | 18.4480091594 | 1642.02 | 2054.26 | 1555.19 | 0 | 0 | IX |
| 260 | 204.57 | 11.7543970535 | 1740.37 | 2054.26 | 1337.68 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1944.94 | 2.57 | 0.13 | 1943.28 | 1952.78 | 1939.82 | 0 |
| 1783614600 | 1942.37 | -23.44 | -1.19 | 1930.88 | 1943.5 | 1930.71 | 0 |
| 1783528200 | 1965.81 | 0 | 0.00 | 1965.81 | 1965.81 | 1965.81 | 0 |
| 1783441800 | 1965.81 | -7.73 | -0.39 | 1973.98 | 1983.77 | 1965.78 | 0 |
| 1783355400 | 1973.54 | -3.35 | -0.17 | 1979.04 | 1986.32 | 1968.55 | 0 |
| 1783096200 | 1976.89 | 9.59 | 0.49 | 1969.14 | 1979.32 | 1964.32 | 0 |
| 1783009800 | 1967.3 | 26.36 | 1.36 | 1942.15 | 1975.34 | 1938.01 | 0 |
| 1782923400 | 1940.94 | 5.74 | 0.30 | 1946.16 | 1946.94 | 1928.15 | 0 |
| 1782837000 | 1935.2 | 0 | 0.00 | 1935.2 | 1935.2 | 1935.2 | 0 |
| 1782750600 | 1935.2 | -2.7 | -0.14 | 1940.99 | 1943.15 | 1932.51 | 0 |
| 1782491400 | 1937.9 | -8 | -0.41 | 1944.37 | 1944.51 | 1924.46 | 0 |
| 1782405000 | 1945.9 | 7.58 | 0.39 | 1937.81 | 1954.1 | 1934.48 | 0 |
| 1782318600 | 1938.32 | 2.86 | 0.15 | 1936.38 | 1939.91 | 1927.54 | 0 |
| 1782232200 | 1935.46 | -12.82 | -0.66 | 1947.46 | 1947.46 | 1929.09 | 0 |
| 1782145800 | 1948.28 | -1.92 | -0.10 | 1950.74 | 1952.44 | 1937.96 | 0 |
| 1781886600 | 1950.2 | -3.21 | -0.16 | 1952 | 1962.73 | 1947.88 | 0 |
| 1781800200 | 1953.41 | -5.36 | -0.27 | 1957.65 | 1961.8 | 1946.63 | 0 |
| 1781713800 | 1958.77 | 8.99 | 0.46 | 1949.91 | 1958.79 | 1944.96 | 0 |
| 1781627400 | 1949.78 | 13.01 | 0.67 | 1939.01 | 1956.25 | 1939.01 | 0 |
| 1781541000 | 1936.77 | 11.87 | 0.62 | 1929.59 | 1960.81 | 1929.59 | 0 |
| 1781281800 | 1924.9 | 33.64 | 1.78 | 1895.09 | 1932.71 | 1895.09 | 0 |
| 1781195400 | 1891.26 | -4.57 | -0.24 | 1895.08 | 1904 | 1888.21 | 0 |
| 1781109000 | 1895.83 | -17.17 | -0.90 | 1912.93 | 1918.06 | 1881.76 | 0 |
| 1781022600 | 1913 | -6.91 | -0.36 | 1918.86 | 1935.6 | 1912.84 | 0 |
| 1780936200 | 1919.91 | -18.8 | -0.97 | 1930.11 | 1930.11 | 1909.18 | 0 |
| 1780677000 | 1938.71 | 0 | 0.00 | 1938.71 | 1938.71 | 1938.71 | 0 |
| 1780590600 | 1938.71 | 23.25 | 1.21 | 1915.53 | 1942.35 | 1915.53 | 0 |
| 1780504200 | 1915.46 | -25.58 | -1.32 | 1940.9 | 1940.9 | 1914.2 | 0 |
| 1780417800 | 1941.04 | 3.41 | 0.18 | 1937.87 | 1963.71 | 1935.93 | 0 |
| 1780331400 | 1937.63 | 9.48 | 0.49 | 1927.94 | 1952.36 | 1927.04 | 0 |
| 1780072200 | 1928.15 | 5.32 | 0.28 | 1923.47 | 1937.71 | 1922.61 | 0 |
| 1779985800 | 1922.83 | -16.69 | -0.86 | 1937.57 | 1937.57 | 1915.57 | 0 |
| 1779899400 | 1939.52 | 1.19 | 0.06 | 1939.56 | 1950.89 | 1937.42 | 0 |
| 1779813000 | 1938.33 | -16.21 | -0.83 | 1955.48 | 1955.48 | 1938.33 | 0 |
| 1779726600 | 1954.54 | 31.21 | 1.62 | 1925.6 | 1959.02 | 1925.6 | 0 |
| 1779467400 | 1923.33 | 5.51 | 0.29 | 1924.29 | 1933.2 | 1920.06 | 0 |
| 1779381000 | 1917.82 | -4.4 | -0.23 | 1921.58 | 1931.99 | 1907.59 | 0 |
| 1779294600 | 1922.22 | 20.22 | 1.06 | 1901.33 | 1927.6 | 1891.87 | 0 |
| 1779208200 | 1902 | 9.13 | 0.48 | 1897.67 | 1921.66 | 1897.67 | 0 |
| 1779121800 | 1892.87 | 17.71 | 0.94 | 1875.44 | 1898.84 | 1859.65 | 0 |
| 1778862600 | 1875.16 | -28.82 | -1.51 | 1895.13 | 1895.13 | 1869.13 | 0 |
| 1778776200 | 1903.98 | 0 | 0.00 | 1903.98 | 1903.98 | 1903.98 | 0 |
| 1778689800 | 1903.98 | 0 | 0.00 | 1903.98 | 1903.98 | 1903.98 | 0 |
| 1778603400 | 1903.98 | 0 | 0.00 | 1903.98 | 1903.98 | 1903.98 | 0 |
| 1778517000 | 1903.98 | -2.09 | -0.11 | 1909.98 | 1909.98 | 1891.92 | 0 |
| 1778257800 | 1906.07 | -21.58 | -1.12 | 1925.92 | 1925.92 | 1904.25 | 0 |
| 1778171400 | 1927.65 | -16.57 | -0.85 | 1947.14 | 1953.16 | 1927.47 | 0 |
| 1778085000 | 1944.22 | 38.83 | 2.04 | 1909.34 | 1961.76 | 1909.34 | 0 |
| 1777998600 | 1905.39 | 25.43 | 1.35 | 1883.44 | 1905.39 | 1878.57 | 0 |
| 1777912200 | 1879.96 | -27.68 | -1.45 | 1911.11 | 1912.24 | 1876.75 | 0 |
| 1777566600 | 1907.64 | 17.05 | 0.90 | 1889.34 | 1907.65 | 1869.34 | 0 |
| 1777480200 | 1890.59 | -12.37 | -0.65 | 1902.57 | 1905.6 | 1887.22 | 0 |
| 1777393800 | 1902.96 | -7.25 | -0.38 | 1909.68 | 1913.99 | 1896.71 | 0 |
| 1777307400 | 1910.21 | -10.69 | -0.56 | 1920.43 | 1930.31 | 1908.98 | 0 |
| 1777048200 | 1920.9 | -8.26 | -0.43 | 1916.55 | 1932.52 | 1908.72 | 0 |
| 1776961800 | 1929.16 | 0 | 0.00 | 1929.16 | 1929.16 | 1929.16 | 0 |
| 1776875400 | 1929.16 | -6.5 | -0.34 | 1935.42 | 1943.73 | 1924.01 | 0 |
| 1776789000 | 1935.66 | -11.06 | -0.57 | 1946.88 | 1958.05 | 1934.48 | 0 |
| 1776702600 | 1946.72 | -28.01 | -1.42 | 1972.54 | 1972.54 | 1942.07 | 0 |
| 1776443400 | 1974.73 | 38.38 | 1.98 | 1934.59 | 1979.53 | 1934.59 | 0 |
| 1776357000 | 1936.35 | 9.15 | 0.47 | 1927.57 | 1947.07 | 1927.07 | 0 |
| 1776270600 | 1927.2 | 1.42 | 0.07 | 1926.01 | 1930.33 | 1918.47 | 0 |
| 1776184200 | 1925.78 | 19.84 | 1.04 | 1906.07 | 1926.52 | 1906.07 | 0 |
| 1776097800 | 1905.94 | -8.61 | -0.45 | 1913.63 | 1913.63 | 1887.64 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
