Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.96 | -0.85435917351 | 1751.02 | 1778.19 | 1731.87 | 0 | 0 | IX |
| 4 | -96.82 | -5.28239710183 | 1832.88 | 1832.88 | 1728.88 | 0 | 0 | IX |
| 12 | -84.6 | -4.64666659343 | 1820.66 | 1873.15 | 1728.88 | 0 | 0 | IX |
| 26 | -120.25 | -6.47790509128 | 1856.31 | 1873.15 | 1702.27 | 0 | 0 | IX |
| 52 | 71.05 | 4.26724163819 | 1665.01 | 1875.97 | 1651.13 | 0 | 0 | IX |
| 156 | 30.17 | 1.76857827879 | 1705.89 | 1875.97 | 1337.68 | 0 | 0 | IX |
| 260 | 461.14 | 36.1701126345 | 1274.92 | 1875.97 | 1249.96 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1750.01 | -11.26 | -0.64 | 1759.41 | 1762 | 1748.1 | 0 |
| 1732555800 | 1761.27 | -3.95 | -0.22 | 1765.39 | 1778.19 | 1758.79 | 0 |
| 1732296600 | 1765.22 | 15.81 | 0.90 | 1750.94 | 1767.32 | 1741.62 | 0 |
| 1732210200 | 1749.41 | 5.14 | 0.29 | 1743.95 | 1750.73 | 1732.15 | 0 |
| 1732123800 | 1744.27 | -5.96 | -0.34 | 1751.02 | 1761.01 | 1741.64 | 0 |
| 1732037400 | 1750.23 | -8.54 | -0.49 | 1757.87 | 1764.72 | 1728.88 | 0 |
| 1731951000 | 1758.77 | 3.07 | 0.17 | 1755.51 | 1760.24 | 1748.85 | 0 |
| 1731691800 | 1755.7 | -8.66 | -0.49 | 1763.82 | 1765.69 | 1749.38 | 0 |
| 1731605400 | 1764.36 | 17.61 | 1.01 | 1743.03 | 1764.36 | 1741.01 | 0 |
| 1731519000 | 1746.75 | 0 | 0.00 | 1746.75 | 1746.75 | 1746.75 | 0 |
| 1731432600 | 1746.75 | -38.11 | -2.14 | 1783.34 | 1783.34 | 1745.12 | 0 |
| 1731346200 | 1784.86 | 15.45 | 0.87 | 1770.95 | 1791.2 | 1770.95 | 0 |
| 1731087000 | 1769.41 | -7.97 | -0.45 | 1778.51 | 1782.88 | 1765.03 | 0 |
| 1731000600 | 1777.38 | 11.22 | 0.64 | 1767.17 | 1783.67 | 1767.17 | 0 |
| 1730914200 | 1766.16 | -21.32 | -1.19 | 1788.75 | 1815.26 | 1761.92 | 0 |
| 1730827800 | 1787.48 | -1.23 | -0.07 | 1787.48 | 1792.98 | 1781.47 | 0 |
| 1730741400 | 1788.71 | -12.25 | -0.68 | 1799.99 | 1803.88 | 1788.71 | 0 |
| 1730482200 | 1800.96 | 14.52 | 0.81 | 1786.29 | 1805.66 | 1786.13 | 0 |
| 1730395800 | 1786.44 | -24.37 | -1.35 | 1809.81 | 1809.81 | 1778.8 | 0 |
| 1730309400 | 1810.81 | -22.98 | -1.25 | 1832.88 | 1832.88 | 1804.98 | 0 |
| 1730223000 | 1833.79 | -9.26 | -0.50 | 1843.76 | 1854.14 | 1833.19 | 0 |
| 1730136600 | 1843.05 | 15.34 | 0.84 | 1830.17 | 1845.54 | 1828.87 | 0 |
| 1729873800 | 1827.71 | 1.4 | 0.08 | 1826.55 | 1831.85 | 1820.31 | 0 |
| 1729787400 | 1826.31 | 3.67 | 0.20 | 1822.56 | 1838.44 | 1822.56 | 0 |
| 1729701000 | 1822.64 | -5.79 | -0.32 | 1826.26 | 1833.59 | 1818.81 | 0 |
| 1729614600 | 1828.43 | -2.37 | -0.13 | 1830 | 1838.24 | 1818.84 | 0 |
| 1729528200 | 1830.8 | -17.72 | -0.96 | 1846.73 | 1849.84 | 1830.23 | 0 |
| 1729269000 | 1848.52 | 5.36 | 0.29 | 1842.92 | 1849.89 | 1838.72 | 0 |
| 1729182600 | 1843.16 | 12.27 | 0.67 | 1827.71 | 1851.16 | 1827.71 | 0 |
| 1729096200 | 1830.89 | 0 | 0.00 | 1830.89 | 1830.89 | 1830.89 | 0 |
| 1729009800 | 1830.89 | -9.41 | -0.51 | 1841.57 | 1844.92 | 1828.8 | 0 |
| 1728923400 | 1840.3 | 8.5 | 0.46 | 1831.49 | 1841.2 | 1827.82 | 0 |
| 1728664200 | 1831.8 | 0.28 | 0.02 | 1823.83 | 1833.08 | 1819.03 | 0 |
| 1728577800 | 1831.52 | 0 | 0.00 | 1831.52 | 1831.52 | 1831.52 | 0 |
| 1728491400 | 1831.52 | 10.92 | 0.60 | 1820.52 | 1832.39 | 1818.31 | 0 |
| 1728405000 | 1820.6 | -1.63 | -0.09 | 1820.94 | 1822.95 | 1805.86 | 0 |
| 1728318600 | 1822.23 | 4.34 | 0.24 | 1816.97 | 1824.07 | 1809.91 | 0 |
| 1728059400 | 1817.89 | 10.98 | 0.61 | 1807.39 | 1822.55 | 1802.85 | 0 |
| 1727973000 | 1806.91 | -21.82 | -1.19 | 1828.09 | 1828.09 | 1803 | 0 |
| 1727886600 | 1828.73 | -3.59 | -0.20 | 1832.16 | 1836.73 | 1820.95 | 0 |
| 1727800200 | 1832.32 | -11.55 | -0.63 | 1843.81 | 1851.5 | 1826.82 | 0 |
| 1727713800 | 1843.87 | -26.94 | -1.44 | 1869.84 | 1869.84 | 1843.87 | 0 |
| 1727454600 | 1870.81 | 12.74 | 0.69 | 1858.05 | 1873.15 | 1856.49 | 0 |
| 1727368200 | 1858.07 | 27.53 | 1.50 | 1833.64 | 1858.07 | 1833.64 | 0 |
| 1727281800 | 1830.54 | -9.77 | -0.53 | 1841.03 | 1841.03 | 1822.55 | 0 |
| 1727195400 | 1840.31 | 9.59 | 0.52 | 1831.46 | 1847.06 | 1831.46 | 0 |
| 1727109000 | 1830.72 | -16.04 | -0.87 | 1824.03 | 1833.28 | 1818.27 | 0 |
| 1726849800 | 1846.76 | -0.37 | -0.02 | 1846.76 | 1846.76 | 1823.83 | 0 |
| 1726763400 | 1847.13 | 30.87 | 1.70 | 1819.23 | 1847.13 | 1819.23 | 0 |
| 1726677000 | 1816.26 | -10.36 | -0.57 | 1826.55 | 1827.28 | 1815.09 | 0 |
| 1726590600 | 1826.62 | 10.75 | 0.59 | 1815.79 | 1834.13 | 1815.79 | 0 |
| 1726504200 | 1815.87 | -3.44 | -0.19 | 1818.34 | 1821.41 | 1810.3 | 0 |
| 1726245000 | 1819.31 | 9.92 | 0.55 | 1808.95 | 1823.2 | 1808.95 | 0 |
| 1726158600 | 1809.39 | 12.41 | 0.69 | 1799.31 | 1820.28 | 1798.86 | 0 |
| 1726072200 | 1796.98 | 1.32 | 0.07 | 1795.89 | 1808.86 | 1788.6 | 0 |
| 1725985800 | 1795.66 | -4.56 | -0.25 | 1799.85 | 1812.63 | 1791.39 | 0 |
| 1725899400 | 1800.22 | 19.38 | 1.09 | 1780.85 | 1803.53 | 1780.85 | 0 |
| 1725640200 | 1780.84 | -15.78 | -0.88 | 1795.13 | 1805.48 | 1778.13 | 0 |
| 1725553800 | 1796.62 | -8.83 | -0.49 | 1804.37 | 1810.7 | 1796.62 | 0 |
| 1725467400 | 1805.45 | -17.04 | -0.93 | 1820.66 | 1820.66 | 1801.51 | 0 |
| 1725381000 | 1822.49 | -15.32 | -0.83 | 1837.9 | 1842.98 | 1819.89 | 0 |
| 1725294600 | 1837.81 | 7.41 | 0.40 | 1829.91 | 1838 | 1820.93 | 0 |
| 1725035400 | 1830.4 | 0.72 | 0.04 | 1829.66 | 1839.37 | 1829.14 | 0 |
| 1724949000 | 1829.68 | 15.87 | 0.87 | 1813.51 | 1829.68 | 1813.29 | 0 |
| 1724862600 | 1813.81 | 3.24 | 0.18 | 1811.68 | 1820.97 | 1811.68 | 0 |
| 1724776200 | 1810.57 | 0 | 0.00 | 1810.52 | 1816.99 | 1807.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
