Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.95 | 2.68933407978 | 1411.13 | 1452.8 | 1411.13 | 0 | 0 | IX |
| 4 | 95.88 | 7.08542713568 | 1353.2 | 1452.8 | 1351.15 | 0 | 0 | IX |
| 12 | 154.57 | 11.9404253347 | 1294.51 | 1452.8 | 1267.07 | 0 | 0 | IX |
| 26 | 154.65 | 11.9473436184 | 1294.43 | 1452.8 | 1267.07 | 0 | 0 | IX |
| 52 | 197.07 | 15.7402896143 | 1252.01 | 1452.8 | 1223.04 | 0 | 0 | IX |
| 156 | 270.91 | 22.994134972 | 1178.17 | 1452.8 | 918.28 | 0 | 0 | IX |
| 260 | 347.77 | 31.577848199 | 1101.31 | 1452.8 | 654.24 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1448.99 | 1.27 | 0.09 | 1448.31 | 1452.8 | 1445 | 0 |
| 1739467800 | 1447.72 | 24.47 | 1.72 | 1429.49 | 1449.15 | 1429.49 | 0 |
| 1739381400 | 1423.25 | 0 | 0.00 | 1423.25 | 1423.25 | 1423.25 | 0 |
| 1739295000 | 1423.25 | 7.82 | 0.55 | 1415.28 | 1423.57 | 1415.28 | 0 |
| 1739208600 | 1415.43 | 4 | 0.28 | 1411.13 | 1416.82 | 1411.13 | 0 |
| 1738949400 | 1411.43 | -3.27 | -0.23 | 1414.6099 | 1418.13 | 1409.08 | 0 |
| 1738863000 | 1414.7 | 27.17 | 1.96 | 1387.45 | 1416.46 | 1387.45 | 0 |
| 1738776600 | 1387.53 | 3.31 | 0.24 | 1384.01 | 1387.53 | 1380.85 | 0 |
| 1738690200 | 1384.22 | 9.83 | 0.72 | 1374.16 | 1384.51 | 1369.26 | 0 |
| 1738603800 | 1374.39 | -16.17 | -1.16 | 1389.66 | 1389.66 | 1363.82 | 0 |
| 1738344600 | 1390.56 | -0.49 | -0.04 | 1390.89 | 1395.75 | 1387.81 | 0 |
| 1738258200 | 1391.05 | 11.44 | 0.83 | 1379.5 | 1391.95 | 1379.5 | 0 |
| 1738171800 | 1379.6099 | 2.13 | 0.15 | 1377.53 | 1381.41 | 1373.7 | 0 |
| 1738085400 | 1377.48 | 7.08 | 0.52 | 1370.24 | 1383.58 | 1368.77 | 0 |
| 1737999000 | 1370.4 | -0.48 | -0.04 | 1370.5 | 1374.32 | 1360.43 | 0 |
| 1737739800 | 1370.88 | 2.36 | 0.17 | 1368.38 | 1381.03 | 1366.89 | 0 |
| 1737653400 | 1368.52 | 10.8 | 0.80 | 1357.7 | 1369 | 1357.4 | 0 |
| 1737567000 | 1357.72 | 0.44 | 0.03 | 1358.8 | 1365.95 | 1355.5 | 0 |
| 1737480600 | 1357.28 | 0 | 0.00 | 1357.28 | 1357.28 | 1357.28 | 0 |
| 1737394200 | 1357.28 | 4.48 | 0.33 | 1353.2 | 1361.89 | 1351.15 | 0 |
| 1737135000 | 1352.8 | 14.33 | 1.07 | 1338.54 | 1355.44 | 1338.54 | 0 |
| 1737048600 | 1338.47 | 9.79 | 0.74 | 1328.01 | 1339.79 | 1328.01 | 0 |
| 1736962200 | 1328.68 | 16.28 | 1.24 | 1312.2 | 1331.83 | 1312.2 | 0 |
| 1736875800 | 1312.4 | 5.89 | 0.45 | 1306.85 | 1320.03 | 1306.85 | 0 |
| 1736789400 | 1306.51 | -3.25 | -0.25 | 1309.2 | 1309.2 | 1298.96 | 0 |
| 1736530200 | 1309.76 | -11.89 | -0.90 | 1322.27 | 1323.03 | 1308.47 | 0 |
| 1736443800 | 1321.65 | 3.48 | 0.26 | 1317.97 | 1323.79 | 1310.98 | 0 |
| 1736357400 | 1318.17 | -2.08 | -0.16 | 1320.09 | 1324.75 | 1309.54 | 0 |
| 1736271000 | 1320.25 | 4.82 | 0.37 | 1315.26 | 1325.1 | 1307.78 | 0 |
| 1736184600 | 1315.43 | 21.18 | 1.64 | 1293.98 | 1315.7 | 1293.98 | 0 |
| 1735925400 | 1294.25 | -12.3 | -0.94 | 1306.41 | 1307.25 | 1292.42 | 0 |
| 1735839000 | 1306.55 | 5.86 | 0.45 | 1300.8599 | 1306.92 | 1288.85 | 0 |
| 1735666200 | 1300.69 | 6.47 | 0.50 | 1293.94 | 1301.14 | 1291.8 | 0 |
| 1735579800 | 1294.22 | -4.26 | -0.33 | 1298.07 | 1301.44 | 1291.66 | 0 |
| 1735320600 | 1298.48 | 11.06 | 0.86 | 1286.98 | 1298.48 | 1284.39 | 0 |
| 1735061400 | 1287.42 | 0.82 | 0.06 | 1286.52 | 1291.15 | 1286.52 | 0 |
| 1734975000 | 1286.6 | -0.84 | -0.07 | 1286.83 | 1289.3699 | 1279.93 | 0 |
| 1734715800 | 1287.44 | -4.61 | -0.36 | 1291.74 | 1291.74 | 1273.98 | 0 |
| 1734629400 | 1292.05 | -15.26 | -1.17 | 1307.02 | 1307.02 | 1287.46 | 0 |
| 1734543000 | 1307.31 | 1.89 | 0.14 | 1305.27 | 1311.25 | 1303.67 | 0 |
| 1734456600 | 1305.42 | -9.79 | -0.74 | 1315.89 | 1315.89 | 1304.92 | 0 |
| 1734370200 | 1315.21 | -6.41 | -0.49 | 1321.24 | 1321.24 | 1311.97 | 0 |
| 1734111000 | 1321.6199 | -0.88 | -0.07 | 1322.35 | 1327.4 | 1319.15 | 0 |
| 1734024600 | 1322.5 | 0.24 | 0.02 | 1322.7 | 1325.93 | 1320.39 | 0 |
| 1733938200 | 1322.26 | -0.36 | -0.03 | 1322.42 | 1325.79 | 1319.33 | 0 |
| 1733851800 | 1322.6199 | -8.77 | -0.66 | 1331.26 | 1331.26 | 1321.82 | 0 |
| 1733765400 | 1331.39 | 4.75 | 0.36 | 1326.05 | 1335.66 | 1326.05 | 0 |
| 1733506200 | 1326.64 | 8.18 | 0.62 | 1318.4 | 1330.32 | 1318.07 | 0 |
| 1733419800 | 1318.46 | 13 | 1.00 | 1305.29 | 1319.47 | 1303.13 | 0 |
| 1733333400 | 1305.46 | 4.01 | 0.31 | 1301.29 | 1310.21 | 1301.29 | 0 |
| 1733247000 | 1301.45 | 6.88 | 0.53 | 1294.48 | 1308.05 | 1294.48 | 0 |
| 1733160600 | 1294.57 | 4.92 | 0.38 | 1289.58 | 1300.17 | 1278.43 | 0 |
| 1732901400 | 1289.65 | 6.36 | 0.50 | 1283.06 | 1290.6 | 1277.34 | 0 |
| 1732815000 | 1283.29 | 6.98 | 0.55 | 1276.22 | 1286.89 | 1276.22 | 0 |
| 1732728600 | 1276.31 | -9.11 | -0.71 | 1285.28 | 1285.28 | 1267.07 | 0 |
| 1732642200 | 1285.42 | -9.39 | -0.73 | 1294.3699 | 1294.3699 | 1283.88 | 0 |
| 1732555800 | 1294.81 | 0.61 | 0.05 | 1294.51 | 1304.57 | 1292.39 | 0 |
| 1732296600 | 1294.2 | 4.68 | 0.36 | 1289.4 | 1296.72 | 1278.46 | 0 |
| 1732210200 | 1289.52 | 1.69 | 0.13 | 1287.6199 | 1290.66 | 1277.23 | 0 |
| 1732123800 | 1287.83 | -4.42 | -0.34 | 1292.25 | 1300.65 | 1285.13 | 0 |
| 1732037400 | 1292.25 | -11.92 | -0.91 | 1303.99 | 1307.31 | 1277.75 | 0 |
| 1731951000 | 1304.17 | 1.88 | 0.14 | 1304.14 | 1305.95 | 1296.44 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
