Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36214.81 | 18.3111680154 | 197774.44 | 235903.69 | 197324.5 | 0 | 0 | IX |
| 4 | 63641.68 | 37.3598989407 | 170347.57 | 235903.69 | 162671.74 | 0 | 0 | IX |
| 12 | 119097.57 | 103.660743754 | 114891.68 | 235903.69 | 108436.59 | 0 | 0 | IX |
| 26 | 121252.66 | 107.553953867 | 112736.59 | 235903.69 | 104536.36 | 0 | 0 | IX |
| 52 | 121252.66 | 107.553953867 | 112736.59 | 235903.69 | 104536.36 | 0 | 0 | IX |
| 156 | 121252.66 | 107.553953867 | 112736.59 | 235903.69 | 104536.36 | 0 | 0 | IX |
| 260 | 121252.66 | 107.553953867 | 112736.59 | 235903.69 | 104536.36 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780504200 | 232022.73 | 5 | 2.54 | 228718.25 | 235903.69 | 225915.03 | 0 |
| 1780417800 | 226275.71 | 11 | 5.54 | 214280.89 | 228645.83 | 214280.89 | 0 |
| 1780331400 | 214389.01 | 10 | 4.98 | 204823.33 | 215387.87 | 204538.15 | 0 |
| 1780072200 | 204225 | -303.81 | -0.15 | 202864.13 | 208160.83 | 202339.65 | 0 |
| 1779985800 | 204528.81 | 6 | 3.36 | 197774.44 | 204574.56 | 197324.5 | 0 |
| 1779899400 | 197873.05 | -1 | -0.94 | 201474.65 | 205072.31 | 194923.2 | 0 |
| 1779813000 | 199755.8 | 9 | 4.83 | 190607.56 | 200876.72 | 190130.41 | 0 |
| 1779726600 | 190559.79 | -791.28 | -0.41 | 189781.03 | 190632.39 | 189781.03 | 0 |
| 1779467400 | 191351.07 | 6 | 3.50 | 186705.13 | 192042.52 | 186705.13 | 0 |
| 1779381000 | 184880.48 | 5 | 3.17 | 180526.94 | 185990.74 | 180378.37 | 0 |
| 1779294600 | 179193.22 | 9 | 5.41 | 169547.6 | 180979.89 | 169547.6 | 0 |
| 1779208200 | 169993.71 | 4 | 2.52 | 168254.92 | 171036.68 | 162671.74 | 0 |
| 1779121800 | 165816.72 | -8 | -4.88 | 172046.19 | 175732.82 | 165816.72 | 0 |
| 1778862600 | 174330.98 | -1 | -0.75 | 180950.64 | 180964.22 | 171568.48 | 0 |
| 1778776200 | 175651.21 | 0 | 0.00 | 175651.21 | 175651.21 | 175651.21 | 0 |
| 1778689800 | 175651.21 | 0 | 0.00 | 175651.21 | 175651.21 | 175651.21 | 0 |
| 1778603400 | 175651.21 | 0 | 0.00 | 175651.21 | 175651.21 | 175651.21 | 0 |
| 1778517000 | 175651.21 | 3 | 2.32 | 173167.18 | 176150.56 | 172296.36 | 0 |
| 1778257800 | 171671.13 | 7 | 4.82 | 164028.44 | 171671.13 | 163633.6 | 0 |
| 1778171400 | 163772.97 | -4 | -2.65 | 170347.57 | 170788.79 | 162979.09 | 0 |
| 1778085000 | 168229.45 | 8 | 5.25 | 159083.76 | 169489.59 | 159083.76 | 0 |
| 1777998600 | 159838.94 | 7 | 4.59 | 153465.38 | 160578.57 | 153379.28 | 0 |
| 1777912200 | 152827.5 | -903.88 | -0.59 | 154078.65 | 155828.17 | 151886.19 | 0 |
| 1777566600 | 153731.38 | 4 | 3.02 | 151305.56 | 153885.01 | 149995.48 | 0 |
| 1777480200 | 149223.29 | 1 | 0.75 | 148934.09 | 151098.25 | 148871.57 | 0 |
| 1777393800 | 148106.97 | -6 | -3.94 | 155641.76 | 155691.59 | 146417.45 | 0 |
| 1777307400 | 154184.63 | -5 | -3.42 | 159057.82 | 159182.14 | 152246.6 | 0 |
| 1777048200 | 159650.03 | 12 | 8.68 | 150785.75 | 159763.63 | 150707.73 | 0 |
| 1776961800 | 146894 | 0 | 0.00 | 146894 | 146894 | 146894 | 0 |
| 1776875400 | 146894 | 4 | 2.98 | 142383.54 | 147220.01 | 142383.54 | 0 |
| 1776789000 | 142644.38 | 2 | 1.77 | 141598.45 | 143610.59 | 140945.78 | 0 |
| 1776702600 | 140157.99 | 523.86 | 0.38 | 140309.68 | 141935.74 | 139093.28 | 0 |
| 1776443400 | 139634.13 | 2 | 1.61 | 137249.2 | 139634.13 | 136966.93 | 0 |
| 1776357000 | 137424.6 | 2 | 1.92 | 136045.96 | 137800.63 | 133724.87 | 0 |
| 1776270600 | 134838.49 | -1 | -1.07 | 137564.24 | 138071.54 | 134754.32 | 0 |
| 1776184200 | 136297.29 | 3 | 2.59 | 133651.95 | 136883.45 | 133651.95 | 0 |
| 1776097800 | 132855.49 | -104.77 | -0.08 | 133013.98 | 133340.57 | 131815.47 | 0 |
| 1775838600 | 132960.26 | 3 | 2.89 | 130274.78 | 134247.88 | 130274.78 | 0 |
| 1775752200 | 129228.53 | 2 | 1.85 | 127272.36 | 129535.79 | 126779.26 | 0 |
| 1775665800 | 126887.38 | 16 | 15.41 | 119217.04 | 127398.43 | 119212.92 | 0 |
| 1775579400 | 109941.78 | 0 | 0.00 | 109941.78 | 109941.78 | 109941.78 | 0 |
| 1775147400 | 109941.78 | 0 | 0.00 | 109941.78 | 109941.78 | 109941.78 | 0 |
| 1775061000 | 109941.78 | 0 | 0.00 | 109941.78 | 109941.78 | 109941.78 | 0 |
| 1774974600 | 109941.78 | 0 | 0.00 | 109941.78 | 109941.78 | 109941.78 | 0 |
| 1774888200 | 109941.78 | -3 | -3.33 | 113721.24 | 115624.51 | 109774.62 | 0 |
| 1774632600 | 113733.09 | -3 | -2.83 | 116296.92 | 116296.92 | 113273.95 | 0 |
| 1774546200 | 117044.37 | -4 | -3.72 | 121639.7 | 121879.75 | 116868.97 | 0 |
| 1774459800 | 121567.62 | 3 | 2.70 | 118349.75 | 122319.38 | 118349.75 | 0 |
| 1774373400 | 118375.7 | 1 | 1.37 | 116691.4 | 119437.36 | 115988.87 | 0 |
| 1774287000 | 116775.41 | 1 | 1.42 | 115722.59 | 119602.8 | 115656.53 | 0 |
| 1774027800 | 115146.07 | -1 | -1.35 | 117743.78 | 118913.37 | 115146.07 | 0 |
| 1773941400 | 116718.43 | -2 | -2.20 | 118718 | 118722.09 | 113537.76 | 0 |
| 1773855000 | 119344.79 | 1 | 1.51 | 118438.42 | 119722.76 | 118024.43 | 0 |
| 1773768600 | 117566.81 | 1 | 1.00 | 116189.55 | 118056.58 | 115641.18 | 0 |
| 1773682200 | 116407.74 | 4 | 3.67 | 114148.87 | 117128.56 | 113728.02 | 0 |
| 1773423000 | 112283.64 | 0 | 0.00 | 112283.64 | 112283.64 | 112283.64 | 0 |
| 1773336600 | 112283.64 | -2 | -2.15 | 114891.68 | 115221.89 | 110876.38 | 0 |
| 1773212400 | 114753.25 | 0 | 0.00 | 114753.25 | 114753.25 | 114753.25 | 0 |
| 1773126000 | 114753.25 | 0 | 0.00 | 114753.25 | 114753.25 | 114753.25 | 0 |
| 1773039600 | 114753.25 | 0 | 0.00 | 114753.25 | 114753.25 | 114753.25 | 0 |
| 1772780400 | 114753.25 | 0 | 0.00 | 114753.25 | 114753.25 | 114753.25 | 0 |
| 1772694000 | 114753.25 | 0 | 0.00 | 114753.25 | 114753.25 | 114753.25 | 0 |
| 1772607600 | 114753.25 | 0 | 0.00 | 114753.25 | 114753.25 | 114753.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
