Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11213.7 | 13.2454516118 | 84660.76 | 98384.89 | 84441.85 | 0 | 0 | IX |
| 4 | 27221.13 | 39.6501233079 | 68653.33 | 98384.89 | 67980.34 | 0 | 0 | IX |
| 12 | 48503.56 | 102.39104598 | 47370.9 | 98384.89 | 45626.33 | 0 | 0 | IX |
| 26 | 48806.9 | 103.695411447 | 47067.56 | 98384.89 | 44117.77 | 0 | 0 | IX |
| 52 | 48806.9 | 103.695411447 | 47067.56 | 98384.89 | 44117.77 | 0 | 0 | IX |
| 156 | 48806.9 | 103.695411447 | 47067.56 | 98384.89 | 44117.77 | 0 | 0 | IX |
| 260 | 48806.9 | 103.695411447 | 47067.56 | 98384.89 | 44117.77 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780590600 | 95913.94 | -852.16 | -0.88 | 97591.55 | 97591.55 | 90812.79 | 0 |
| 1780504200 | 96766.1 | 2 | 2.53 | 95387.77 | 98384.89 | 94218.51 | 0 |
| 1780417800 | 94381.9 | 4 | 5.53 | 89378.08 | 95370.62 | 89378.08 | 0 |
| 1780331400 | 89435.39 | 4 | 4.94 | 85443.36 | 89852.24 | 85324.35 | 0 |
| 1780072200 | 85228.77 | -138.5 | -0.16 | 84660.76 | 86871.52 | 84441.85 | 0 |
| 1779985800 | 85367.27 | 2 | 3.35 | 82547.72 | 85386.36 | 82359.9 | 0 |
| 1779899400 | 82600.2 | -797.47 | -0.96 | 84103.86 | 85605.88 | 81368.64 | 0 |
| 1779813000 | 83397.67 | 3 | 4.81 | 79577.8 | 83865.72 | 79378.57 | 0 |
| 1779726600 | 79568.76 | -363.28 | -0.45 | 79243.46 | 79599.09 | 79243.46 | 0 |
| 1779467400 | 79932.04 | 2 | 3.49 | 77991.05 | 80220.91 | 77991.05 | 0 |
| 1779381000 | 77239.31 | 2 | 3.16 | 75420.19 | 77703.23 | 75358.11 | 0 |
| 1779294600 | 74875.37 | 3 | 5.40 | 70844.45 | 75622.02 | 70844.45 | 0 |
| 1779208200 | 71040.61 | 1 | 2.51 | 70313.87 | 71476.53 | 67980.34 | 0 |
| 1779121800 | 69303.99 | -3 | -4.93 | 71908.83 | 73450.38 | 69303.99 | 0 |
| 1778862600 | 72896.24 | -2 | -3.47 | 75664.63 | 75670.31 | 71740.94 | 0 |
| 1778776200 | 75515.89 | 1 | 2.29 | 73963.63 | 75803.43 | 73783.78 | 0 |
| 1778689800 | 73823.28 | 4 | 6.26 | 71616.03 | 73877.42 | 71616.03 | 0 |
| 1778603400 | 69476.26 | -4 | -5.46 | 73244.9 | 73255.6 | 69314.76 | 0 |
| 1778517000 | 73488.74 | 1 | 2.28 | 72449.06 | 73697.74 | 72084.57 | 0 |
| 1778257800 | 71852.57 | 3 | 4.81 | 68653.33 | 71852.57 | 68488.05 | 0 |
| 1778171400 | 68555.78 | -1 | -2.66 | 71308.31 | 71493.03 | 68223.41 | 0 |
| 1778085000 | 70431.19 | 3 | 5.24 | 66601.75 | 70958.83 | 66601.75 | 0 |
| 1777998600 | 66927.119 | 2 | 4.57 | 64258.06 | 67236.85 | 64222 | 0 |
| 1777912200 | 63999.63 | -414.07 | -0.64 | 64523.86 | 65256.91 | 63605.22 | 0 |
| 1777566600 | 64413.7 | 1 | 3.01 | 63397.15 | 64478.08 | 62848.15 | 0 |
| 1777480200 | 62533.12 | -2 | -3.24 | 62411.91 | 63318.94 | 62385.71 | 0 |
| 1777393800 | 64630.04 | 0 | 0.00 | 64630.04 | 64630.04 | 64630.04 | 0 |
| 1777307400 | 64630.04 | -2 | -3.47 | 66673.82 | 66725.95 | 63817.25 | 0 |
| 1777048200 | 66955.86 | 3 | 5.02 | 63237.69 | 67003.509 | 63204.96 | 0 |
| 1776961800 | 63757.78 | 2 | 3.46 | 62591.23 | 63958.96 | 62389.57 | 0 |
| 1776875400 | 61623.83 | 1 | 2.97 | 59731.4 | 61760.62 | 59731.4 | 0 |
| 1776789000 | 59849.03 | 1 | 1.76 | 59410.13 | 60254.48 | 59136.26 | 0 |
| 1776702600 | 58813.59 | 195.8 | 0.33 | 58877.27 | 59559.88 | 58366.63 | 0 |
| 1776443400 | 58617.79 | 919.77 | 1.59 | 57616.47 | 58617.79 | 57497.96 | 0 |
| 1776357000 | 57698.02 | 1 | 1.90 | 57119.11 | 57855.92 | 56144.47 | 0 |
| 1776270600 | 56619.84 | -620.5 | -1.08 | 57764.57 | 57977.62 | 56584.49 | 0 |
| 1776184200 | 57240.34 | 1 | 2.58 | 56129.23 | 57486.54 | 56129.23 | 0 |
| 1776097800 | 55802.18 | 1 | 2.75 | 55868.77 | 56006.01 | 55365.17 | 0 |
| 1775838600 | 54309.26 | 0 | 0.00 | 54309.26 | 54309.26 | 54309.26 | 0 |
| 1775752200 | 54309.26 | 4 | 8.33 | 53487.05 | 54438.4 | 53279.8 | 0 |
| 1775665800 | 50131.46 | 0 | 0.00 | 50131.46 | 50131.46 | 50131.46 | 0 |
| 1775579400 | 50131.46 | 213.35 | 0.43 | 50318.67 | 50475.25 | 49267.83 | 0 |
| 1775147400 | 49918.11 | -617.63 | -1.22 | 50390.46 | 50516.44 | 48321.04 | 0 |
| 1775061000 | 50535.74 | 3 | 7.00 | 48477.56 | 50639.22 | 48477.56 | 0 |
| 1774974600 | 47229.99 | 963.8 | 2.08 | 45904.52 | 47502.41 | 45626.33 | 0 |
| 1774888200 | 46266.19 | -1 | -3.38 | 47857.37 | 48658.66 | 46195.81 | 0 |
| 1774632600 | 47882.51 | -1 | -2.84 | 48962.05 | 48962.05 | 47689.18 | 0 |
| 1774546200 | 49283.53 | -1 | -3.73 | 51218.75 | 51319.84 | 49209.67 | 0 |
| 1774459800 | 51195.41 | 1 | 2.68 | 49840.1 | 51512.04 | 49840.1 | 0 |
| 1774373400 | 49857.86 | 667.38 | 1.36 | 49148.36 | 50305.07 | 48852.43 | 0 |
| 1774287000 | 49190.48 | 666.65 | 1.37 | 48746.8 | 50381.97 | 48718.97 | 0 |
| 1774027800 | 48523.83 | -669.45 | -1.36 | 49618.69 | 50111.64 | 48523.83 | 0 |
| 1773941400 | 49193.28 | -1 | -2.21 | 50036.15 | 50037.87 | 47852.53 | 0 |
| 1773855000 | 50307.25 | 742.78 | 1.50 | 49925.14 | 50466.6 | 49750.6 | 0 |
| 1773768600 | 49564.47 | 481.98 | 0.98 | 48983.76 | 49770.98 | 48752.54 | 0 |
| 1773682200 | 49082.49 | 951.16 | 1.98 | 48129.67 | 49386.55 | 47952.15 | 0 |
| 1773423000 | 48131.33 | 762.28 | 1.61 | 47370.9 | 48990.7 | 47324.87 | 0 |
| 1773336600 | 47369.05 | -1 | -2.43 | 48469.46 | 48608.78 | 46775.29 | 0 |
| 1773250200 | 48551.05 | 40.1 | 0.08 | 47850.05 | 48863.74 | 47726.39 | 0 |
| 1773163800 | 48510.95 | 2 | 6.14 | 46601.64 | 48521.42 | 46601.64 | 0 |
| 1773077400 | 45704.37 | -367.76 | -0.80 | 44983.98 | 45981.75 | 44117.77 | 0 |
| 1772818200 | 46072.13 | -1 | -2.20 | 47169.67 | 47182.61 | 45231.7 | 0 |
| 1772731800 | 47106.55 | -1 | -2.20 | 48259.32 | 48365.92 | 47106.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
