Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Indizes
EU
Euronext Crypto Real Time Filecoin (ERFIL)
Euronext Crypto Real Time Filecoin (ERFIL) Historisch

Euronext Crypto Real Time Filecoin (ERFIL)

0,80

0,027

(3,49%)

Geschlossen 04 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0838	11.5395207932	0.7262	0.81	0.708	0	0	IX
4	0.072	9.75609756098	0.738	0.8308	0.6879	0	0	IX
12	-0.102	-11.1842105263	0.912	1.265	0.6879	0	0	IX
26	-0.667	-45.1591062965	1.477	1.6861	0.6879	0	0	IX
52	-1.592	-66.278101582	2.402	3.448	0.6879	0	0	IX
156	-3.6119	-81.6820823628	4.4219	12.148	0.4419	0	0	IX
260	-3.6119	-81.6820823628	4.4219	12.148	0.4419	0	0	IX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783096200	0.799	0.024	3.10	0.773	0.807	0.773	0
1783009800	0.775	0.03	4.03	0.736	0.788	0.736	0
1782923400	0.745	0.023	3.19	0.722	0.751	0.717	0
1782837000	0.722	0	0.00	0.722	0.722	0.722	0
1782750600	0.722	-0.017	-2.30	0.75	0.75	0.708	0
1782491400	0.739	0.015	2.07	0.7262	0.744	0.709	0
1782405000	0.724	-0.021	-2.82	0.736	0.7742	0.6879	0
1782318600	0.745	-0.0275	-3.56	0.7949	0.7949	0.736	0
1782232200	0.7725	-0.0365	-4.51	0.792	0.793	0.739	0
1782145800	0.809	0.009	1.13	0.784	0.8179	0.784	0
1781886600	0.8	0.037	4.85	0.794	0.8068	0.7629	0
1781800200	0.763	-0.0612	-7.43	0.787	0.801	0.755	0
1781713800	0.8242	0.0382	4.86	0.799	0.8308	0.798	0
1781627400	0.786	-0.0269	-3.31	0.805	0.8102	0.774	0
1781541000	0.8129	0.0619	8.24	0.752	0.823	0.752	0
1781281800	0.751	0.001	0.13	0.761	0.7634	0.74	0
1781195400	0.75	-0.002	-0.27	0.737	0.76	0.737	0
1781109000	0.752	0.003	0.40	0.773	0.773	0.737	0
1781022600	0.749	-0.037	-4.71	0.782	0.782	0.743	0
1780936200	0.786	-0.096	-10.88	0.738	0.7901	0.738	0
1780677000	0.882	0	0.00	0.882	0.882	0.882	0
1780590600	0.882	-0.073	-7.64	0.934	0.934	0.829	0
1780504200	0.955	0.054	5.99	0.862	0.998	0.862	0
1780417800	0.901	-0.014	-1.53	0.962	0.962	0.8761	0
1780331400	0.915	-0.049	-5.08	0.963	0.963	0.897	0
1780072200	0.964	0.008	0.84	0.959	0.982	0.9241	0
1779985800	0.956	-0.109	-10.23	1.056	1.056	0.929	0
1779899400	1.065	0.05	4.94	1.0028999	1.096	1.0005	0
1779813000	1.0149	0.02	2.31	0.995	1.05	0.978	0
1779726600	0.992	-0.0269	-2.64	0.979	0.996	0.963	0
1779467400	1.0189	0.03	3.44	1.0048999	1.037	1.0048999	0
1779381000	0.985	0.024	2.50	0.968	0.998	0.9669	0
1779294600	0.961	0.021	2.23	0.941	0.972	0.941	0
1779208200	0.94	0.005	0.53	0.956	0.963	0.935	0
1779121800	0.935	-0.073	-7.24	1.01	1.01	0.925	0
1778862600	1.008	-0.13	-11.35	1.053	1.053	0.981	0
1778776200	1.137	0	0.00	1.137	1.137	1.137	0
1778689800	1.137	0	0.00	1.137	1.137	1.137	0
1778603400	1.137	0	0.00	1.137	1.137	1.137	0
1778517000	1.137	-0.06	-4.85	1.227	1.227	1.1192	0
1778257800	1.195	0.13	12.10	1.084	1.2649999	1.0724	0
1778171400	1.066	0	0.00	1.074	1.123	1.056	0
1778085000	1.066	0.11	11.86	0.9704	1.1377	0.9704	0
1777998600	0.953	0.017	1.82	0.9369	0.963	0.9369	0
1777912200	0.936	0.016	1.74	0.924	0.962	0.924	0
1777566600	0.92	0.024	2.68	0.903	0.934	0.903	0
1777480200	0.896	-0.024	-2.61	0.922	0.9898	0.8947	0
1777393800	0.92	0.012	1.32	0.911	0.931	0.9071	0
1777307400	0.908	-0.038	-4.02	0.942	0.943	0.9	0
1777048200	0.946	-0.006	-0.63	0.922	0.949	0.922	0
1776961800	0.952	0	0.00	0.952	0.952	0.952	0
1776875400	0.952	0.026	2.81	0.922	0.963	0.922	0
1776789000	0.926	0.004	0.43	0.929	0.938	0.9211	0
1776702600	0.922	-0.0789	-7.88	1.0043	1.0043	0.908	0
1776443400	1.0008999	-0	-0.31	0.998	1.014	0.971	0
1776357000	1.004	0.1	10.45	0.915	1.0209	0.915	0
1776270600	0.909	0.006	0.66	0.886	0.916	0.886	0
1776184200	0.903	0.0325	3.73	0.894	0.914	0.894	0
1776097800	0.8705	-0.0425	-4.65	0.9148	0.9148	0.856	0
1775838600	0.913	0.013	1.44	0.912	0.917	0.896	0
1775752200	0.9	-0.0009	-0.10	0.894	0.905	0.8741	0
1775665800	0.9009	0.0729	8.80	0.873	0.916	0.873	0
1775545200	0.828	0	0.00	0.828	0.828	0.828	0

Euronext Crypto Real Tim...

Altech Chemicals

Modern Healthcare Techno...

Intesa Sanpaolo

Bushido Capital US Equit...

Johnson And Johnson

Galp Energia (PK)

2% 13jul2028 2% 13jul2028

Brainstorm Cell Therapeu... (QB)

Future Metals NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.