Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eurofins Scientific SE | ERF | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,44 | 56,98 | 58,62 | 57,60 | 58,70 |
ERF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,54 | 61,96 | 55,70 | 57,87 | 482.252 | -2,94 | -4,86% |
1 Monat | 58,70 | 62,10 | 55,70 | 59,25 | 361.208 | -1,10 | -1,87% |
3 Monate | 53,76 | 62,10 | 51,32 | 57,16 | 351.818 | 3,84 | 7,14% |
6 Monate | 46,50 | 62,10 | 46,19 | 55,82 | 332.332 | 11,10 | 23,87% |
1 Jahr | 63,16 | 65,24 | 44,83 | 56,51 | 346.213 | -5,56 | -8,80% |
3 Jahre | 83,00 | 127,54 | 44,83 | 73,64 | 375.649 | -25,40 | -30,60% |
5 Jahre | 397,80 | 754,00 | 44,83 | 93,72 | 264.976 | -340,20 | -85,52% |
ERF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 58,70 | 2,06 | 3,64% | 57,00 | 58,98 | 57,00 | 402.102 |
26 Apr 2024 | 56,64 | -0,86 | -1,50% | 57,42 | 57,84 | 55,70 | 413.821 |
25 Apr 2024 | 57,50 | 0,66 | 1,16% | 56,74 | 58,00 | 56,12 | 640.360 |
24 Apr 2024 | 56,84 | -4,76 | -7,73% | 60,28 | 60,30 | 56,56 | 660.784 |
23 Apr 2024 | 61,60 | 1,32 | 2,19% | 60,54 | 61,96 | 60,50 | 294.191 |
22 Apr 2024 | 60,28 | 0,76 | 1,28% | 60,60 | 61,38 | 60,16 | 278.154 |
19 Apr 2024 | 59,52 | -0,56 | -0,93% | 59,70 | 59,84 | 58,86 | 265.888 |
18 Apr 2024 | 60,08 | 1,16 | 1,97% | 58,90 | 60,20 | 58,44 | 305.473 |
17 Apr 2024 | 58,92 | -0,22 | -0,37% | 58,76 | 59,64 | 58,74 | 222.119 |
16 Apr 2024 | 59,14 | -1,46 | -2,41% | 60,00 | 60,02 | 59,00 | 249.198 |
15 Apr 2024 | 60,60 | 0,80 | 1,34% | 59,72 | 61,52 | 59,72 | 251.294 |
12 Apr 2024 | 59,80 | -0,50 | -0,83% | 60,76 | 61,16 | 59,64 | 266.119 |
11 Apr 2024 | 60,30 | 0,26 | 0,43% | 59,74 | 60,80 | 59,52 | 230.229 |
10 Apr 2024 | 60,04 | -0,44 | -0,73% | 60,92 | 62,10 | 59,96 | 381.664 |
09 Apr 2024 | 60,48 | 1,14 | 1,92% | 59,30 | 61,28 | 59,28 | 400.739 |
08 Apr 2024 | 59,34 | 0,84 | 1,44% | 58,34 | 59,58 | 58,22 | 239.970 |
05 Apr 2024 | 58,50 | -2,92 | -4,75% | 60,62 | 60,76 | 58,28 | 494.480 |
04 Apr 2024 | 61,42 | 0,96 | 1,59% | 60,50 | 61,78 | 60,28 | 405.504 |
03 Apr 2024 | 60,46 | 0,46 | 0,77% | 60,00 | 60,48 | 59,66 | 305.425 |
02 Apr 2024 | 60,00 | 0,92 | 1,56% | 58,70 | 60,22 | 58,64 | 516.651 |