Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr | EPRA | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
59,384 | 59,291 | 59,40 | 58,976 |
EPRA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EPRA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 58,976 | 0,25 | 0,42% | 59,171 | 59,29 | 58,906 | 8.585 |
30 Apr 2024 | 58,729 | -0,38 | -0,64% | 59,266 | 59,357 | 58,729 | 7.658 |
29 Apr 2024 | 59,106 | 0,04 | 0,06% | 58,843 | 59,401 | 58,742 | 212 |
26 Apr 2024 | 59,068 | 1,16 | 2,01% | 58,516 | 59,068 | 58,322 | 1.678 |
25 Apr 2024 | 57,905 | -0,61 | -1,04% | 58,645 | 58,731 | 57,905 | 27.304 |
24 Apr 2024 | 58,516 | -0,29 | -0,50% | 58,887 | 58,887 | 58,516 | 40 |
23 Apr 2024 | 58,809 | 0,64 | 1,10% | 58,724 | 58,95 | 58,65 | 1.332 |
22 Apr 2024 | 58,171 | 0,17 | 0,29% | 58,45 | 58,75 | 58,171 | 424 |
19 Apr 2024 | 58,00 | -0,15 | -0,26% | 57,762 | 58,16 | 57,607 | 171 |
18 Apr 2024 | 58,152 | 0,34 | 0,59% | 57,847 | 58,152 | 57,80 | 407 |
17 Apr 2024 | 57,809 | -0,50 | -0,86% | 58,342 | 58,547 | 57,809 | 4.448 |
16 Apr 2024 | 58,311 | -1,14 | -1,91% | 58,764 | 58,767 | 58,183 | 1.540 |
15 Apr 2024 | 59,446 | -0,50 | -0,84% | 59,966 | 60,11 | 59,41 | 756 |
12 Apr 2024 | 59,95 | 0,31 | 0,53% | 60,219 | 60,371 | 59,95 | 716 |
11 Apr 2024 | 59,636 | -0,21 | -0,35% | 59,737 | 59,948 | 59,40 | 4.655 |
10 Apr 2024 | 59,846 | -0,92 | -1,51% | 61,194 | 61,287 | 59,798 | 426 |
09 Apr 2024 | 60,764 | 0,22 | 0,37% | 60,653 | 60,884 | 60,543 | 756 |
08 Apr 2024 | 60,54 | 0,80 | 1,33% | 59,911 | 60,54 | 59,911 | 470 |
05 Apr 2024 | 59,744 | -0,59 | -0,97% | 59,876 | 59,876 | 59,50 | 839 |
04 Apr 2024 | 60,329 | 0,54 | 0,90% | 59,987 | 60,343 | 59,955 | 568 |
03 Apr 2024 | 59,793 | -0,65 | -1,07% | 60,281 | 60,281 | 59,793 | 3.993 |