Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.17 | -0.338862758778 | 8313.1 | 8375.65 | 8147.63 | 0 | 0 | IX |
| 4 | 66.71 | 0.811732954338 | 8218.22 | 8375.65 | 7993.51 | 0 | 0 | IX |
| 12 | 968.13 | 13.2316039799 | 7316.8 | 8375.65 | 7243.93 | 0 | 0 | IX |
| 26 | 851.12 | 11.4493106496 | 7433.81 | 8375.65 | 7087.53 | 0 | 0 | IX |
| 52 | 1373.97 | 19.8810295531 | 6910.96 | 8375.65 | 6846.95 | 0 | 0 | IX |
| 156 | 3304.25 | 66.3413429492 | 4980.68 | 8375.65 | 4810.27 | 0 | 0 | IX |
| 260 | 3669.88 | 79.5198318545 | 4615.05 | 8375.65 | 4470.06 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782491400 | 8237.67 | -19.08 | -0.23 | 8250.7 | 8254.25 | 8147.63 | 0 |
| 1782405000 | 8256.75 | -31.96 | -0.39 | 8252.85 | 8312.07 | 8224.09 | 0 |
| 1782318600 | 8288.7099 | 8.92 | 0.11 | 8257.4 | 8318.81 | 8255.57 | 0 |
| 1782232200 | 8279.79 | -51.29 | -0.62 | 8326.41 | 8341.82 | 8222.01 | 0 |
| 1782145800 | 8331.08 | 21.68 | 0.26 | 8313.1 | 8375.65 | 8305.66 | 0 |
| 1781886600 | 8309.4 | 0 | 0.00 | 8309.4 | 8309.4 | 8309.4 | 0 |
| 1781800200 | 8309.4 | 43.61 | 0.53 | 8217.09 | 8314.95 | 8214.7099 | 0 |
| 1781713800 | 8265.79 | 11 | 0.13 | 8231.2099 | 8272.19 | 8228.24 | 0 |
| 1781627400 | 8254.79 | -32.2 | -0.39 | 8279.85 | 8291.06 | 8247.4599 | 0 |
| 1781541000 | 8286.99 | 126.38 | 1.55 | 8155.75 | 8290.19 | 8155.75 | 0 |
| 1781281800 | 8160.61 | 102.33 | 1.27 | 8114 | 8188.13 | 8105.32 | 0 |
| 1781195400 | 8058.28 | 23.43 | 0.29 | 7998.78 | 8084.23 | 7997.79 | 0 |
| 1781109000 | 8034.85 | 32.97 | 0.41 | 8102.67 | 8106.9 | 8026.09 | 0 |
| 1781022600 | 8001.88 | -162.3 | -1.99 | 8132.16 | 8196.34 | 7993.51 | 0 |
| 1780936200 | 8164.18 | -25.05 | -0.31 | 8123.72 | 8193.08 | 8103.26 | 0 |
| 1780677000 | 8189.23 | -61.47 | -0.75 | 8261.17 | 8284.29 | 8189.23 | 0 |
| 1780590600 | 8250.7 | 5.43 | 0.07 | 8232.34 | 8253.54 | 8188.83 | 0 |
| 1780504200 | 8245.27 | -33.97 | -0.41 | 8290.4599 | 8295.41 | 8241.19 | 0 |
| 1780417800 | 8279.24 | 38.49 | 0.47 | 8237.55 | 8281.79 | 8237.23 | 0 |
| 1780331400 | 8240.75 | 27.71 | 0.34 | 8218.22 | 8245.2099 | 8216.53 | 0 |
| 1780072200 | 8213.04 | 19.29 | 0.24 | 8200.2099 | 8240.57 | 8200.2099 | 0 |
| 1779985800 | 8193.75 | 21.62 | 0.26 | 8186.98 | 8197.14 | 8152.71 | 0 |
| 1779899400 | 8172.13 | -7.55 | -0.09 | 8170.93 | 8186.51 | 8152.86 | 0 |
| 1779813000 | 8179.68 | 34.75 | 0.43 | 8146.7 | 8205.64 | 8138.32 | 0 |
| 1779726600 | 8144.93 | -13.49 | -0.17 | 8127.5 | 8145.19 | 8127.5 | 0 |
| 1779467400 | 8158.42 | 80.12 | 0.99 | 8107.58 | 8169.15 | 8107.58 | 0 |
| 1779381000 | 8078.3 | 20.37 | 0.25 | 8081.65 | 8096.54 | 8066.75 | 0 |
| 1779294600 | 8057.93 | 55.93 | 0.70 | 7997.62 | 8075.78 | 7993.7 | 0 |
| 1779208200 | 8002 | 36.7 | 0.46 | 8011.41 | 8036.01 | 7973.26 | 0 |
| 1779121800 | 7965.3 | -66.98 | -0.83 | 8009.5 | 8027.89 | 7965.12 | 0 |
| 1778862600 | 8032.28 | -61.96 | -0.77 | 8114.84 | 8114.84 | 8005.14 | 0 |
| 1778776200 | 8094.24 | 94.77 | 1.18 | 8004.31 | 8104.62 | 8004.31 | 0 |
| 1778689800 | 7999.47 | 100.14 | 1.27 | 7960.88 | 8002.12 | 7948.3 | 0 |
| 1778603400 | 7899.33 | -61.74 | -0.78 | 7961.22 | 7962.73 | 7895.02 | 0 |
| 1778517000 | 7961.07 | 35.31 | 0.45 | 7933.15 | 7961.63 | 7915.73 | 0 |
| 1778257800 | 7925.76 | -7.58 | -0.10 | 7925.17 | 7930.47 | 7900.48 | 0 |
| 1778171400 | 7933.34 | 12.94 | 0.16 | 7946.96 | 7959.85 | 7922.84 | 0 |
| 1778085000 | 7920.4 | 70.7 | 0.90 | 7833.35 | 7930.9 | 7833.35 | 0 |
| 1777998600 | 7849.7 | 62.59 | 0.80 | 7797.74 | 7851.78 | 7793.22 | 0 |
| 1777912200 | 7787.11 | 19.95 | 0.26 | 7794.52 | 7831.53 | 7773.58 | 0 |
| 1777566600 | 7767.16 | 46.86 | 0.61 | 7746.12 | 7767.16 | 7728.82 | 0 |
| 1777480200 | 7720.3 | -37.99 | -0.49 | 7743.71 | 7745.44 | 7717.89 | 0 |
| 1777393800 | 7758.29 | 0 | 0.00 | 7758.29 | 7758.29 | 7758.29 | 0 |
| 1777307400 | 7758.29 | -12.23 | -0.16 | 7768.55 | 7772.41 | 7741.72 | 0 |
| 1777048200 | 7770.52 | 7.13 | 0.09 | 7754.72 | 7775.76 | 7730.68 | 0 |
| 1776961800 | 7763.39 | 19.89 | 0.26 | 7767.9 | 7777.9 | 7755.29 | 0 |
| 1776875400 | 7743.5 | 32.98 | 0.43 | 7687.51 | 7751.91 | 7681.86 | 0 |
| 1776789000 | 7710.52 | -0.88 | -0.01 | 7727.34 | 7748.98 | 7700.93 | 0 |
| 1776702600 | 7711.4 | -36.13 | -0.47 | 7749.43 | 7749.43 | 7700.92 | 0 |
| 1776443400 | 7747.53 | 98.98 | 1.29 | 7648.62 | 7748.41 | 7631.35 | 0 |
| 1776357000 | 7648.55 | 50.41 | 0.66 | 7621.38 | 7651.83 | 7621.38 | 0 |
| 1776270600 | 7598.14 | 22.63 | 0.30 | 7587.91 | 7604.81 | 7579.35 | 0 |
| 1776184200 | 7575.51 | 79.52 | 1.06 | 7508.02 | 7576.17 | 7503.79 | 0 |
| 1776097800 | 7495.99 | 21.02 | 0.28 | 7490.05 | 7498.37 | 7454.08 | 0 |
| 1775838600 | 7474.97 | 0 | 0.00 | 7474.97 | 7474.97 | 7474.97 | 0 |
| 1775752200 | 7474.97 | 23.59 | 0.32 | 7468.07 | 7485.42 | 7433.21 | 0 |
| 1775665800 | 7451.38 | 168.28 | 2.31 | 7261.77 | 7460.26 | 7261.77 | 0 |
| 1775579400 | 7283.1 | -5.75 | -0.08 | 7316.8 | 7320.74 | 7243.93 | 0 |
| 1775147400 | 7288.85 | -2.14 | -0.03 | 7309.04 | 7326.87 | 7215.53 | 0 |
| 1775061000 | 7290.99 | 122.64 | 1.71 | 7215.35 | 7298.35 | 7215.35 | 0 |
| 1774974600 | 7168.35 | 26.48 | 0.37 | 7097.59 | 7180.31 | 7086.64 | 0 |
| 1774888200 | 7141.87 | 31.07 | 0.44 | 7088.96 | 7165.74 | 7087.53 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
