Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Engie | ENGI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,835 | 15,735 | 15,95 | 15,93 | 15,82 |
ENGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,725 | 15,965 | 15,60 | 15,78 | 5.207.415 | 0,205 | 1,30% |
1 Monat | 15,366 | 15,965 | 15,33 | 15,63 | 4.925.042 | 0,564 | 3,67% |
3 Monate | 15,228 | 15,965 | 13,996 | 15,00 | 5.883.025 | 0,702 | 4,61% |
6 Monate | 14,614 | 16,64 | 13,996 | 15,27 | 4.700.812 | 1,32 | 9,01% |
1 Jahr | 15,30 | 16,64 | 13,614 | 14,99 | 4.390.007 | 0,63 | 4,12% |
3 Jahre | 12,444 | 16,64 | 9,789 | 13,28 | 5.402.261 | 3,49 | 28,01% |
5 Jahre | 13,24 | 16,795 | 8,626 | 12,98 | 5.831.649 | 2,69 | 20,32% |
ENGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 15,82 | 0,09 | 0,57% | 15,815 | 15,955 | 15,75 | 4.929.937 |
17 Apr 2024 | 15,73 | 0,02 | 0,13% | 15,65 | 15,795 | 15,60 | 4.749.805 |
16 Apr 2024 | 15,71 | -0,03 | -0,19% | 15,675 | 15,835 | 15,635 | 5.230.544 |
15 Apr 2024 | 15,74 | -0,14 | -0,88% | 15,86 | 15,965 | 15,735 | 5.191.819 |
12 Apr 2024 | 15,88 | 0,27 | 1,70% | 15,725 | 15,915 | 15,67 | 5.934.971 |
11 Apr 2024 | 15,615 | -0,08 | -0,48% | 15,695 | 15,775 | 15,52 | 5.150.539 |
10 Apr 2024 | 15,69 | -0,04 | -0,25% | 15,80 | 15,835 | 15,505 | 5.000.161 |
09 Apr 2024 | 15,73 | 0,17 | 1,06% | 15,585 | 15,785 | 15,53 | 4.781.013 |
08 Apr 2024 | 15,565 | 0,16 | 1,07% | 15,43 | 15,665 | 15,42 | 4.805.327 |
05 Apr 2024 | 15,40 | -0,19 | -1,22% | 15,51 | 15,545 | 15,34 | 6.176.083 |
04 Apr 2024 | 15,59 | 0,04 | 0,23% | 15,595 | 15,675 | 15,52 | 3.441.151 |
03 Apr 2024 | 15,555 | -0,03 | -0,16% | 15,575 | 15,685 | 15,535 | 5.145.664 |
02 Apr 2024 | 15,58 | 0,07 | 0,45% | 15,45 | 15,605 | 15,435 | 5.316.993 |
28 Mär 2024 | 15,51 | -0,12 | -0,79% | 15,664 | 15,694 | 15,44 | 6.950.577 |
27 Mär 2024 | 15,634 | 0,12 | 0,77% | 15,55 | 15,656 | 15,476 | 4.687.003 |
26 Mär 2024 | 15,514 | 0,00 | -0,01% | 15,534 | 15,562 | 15,386 | 4.536.635 |
25 Mär 2024 | 15,516 | 0,09 | 0,56% | 15,41 | 15,548 | 15,376 | 3.081.439 |
22 Mär 2024 | 15,43 | 0,08 | 0,55% | 15,366 | 15,49 | 15,33 | 3.541.102 |
21 Mär 2024 | 15,346 | -0,09 | -0,57% | 15,48 | 15,56 | 15,308 | 4.965.272 |
20 Mär 2024 | 15,434 | 0,06 | 0,36% | 15,39 | 15,472 | 15,344 | 4.297.574 |
19 Mär 2024 | 15,378 | 0,05 | 0,35% | 15,33 | 15,404 | 15,264 | 3.196.077 |