ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Engie SA Fixed Interest maturity date of 3apr2027

Engie SA Fixed Interest maturity date of 3apr2027 (ENGBA)

101,99
0,00
(0,00%)
Geschlossen 07 Juni 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1780677000101.9900.00101.99101.99101.990
1780590600101.9900.00101.99101.99101.990
1780504200101.9900.00101.99101.99101.990
1780417800101.9900.00101.99101.99101.990
1780331400101.9900.00101.99101.99101.990
1780072200101.9900.00101.99101.99101.990
1779985800101.9900.00101.99101.99101.990
1779899400101.9900.00101.99101.99101.990
1779813000101.9900.00101.99101.99101.990
1779726600101.9900.00101.99101.99101.990
1779467400101.9900.00101.99101.99101.990
1779381000101.9900.00101.99101.99101.990
1779294600101.9900.00101.99101.99101.990
1779208200101.9900.00101.99101.99101.990
1779121800101.9900.00101.99101.99101.990
1778862600101.9900.00101.99101.99101.990
1778776200101.9900.00101.99101.99101.990
1778689800101.9900.00101.99101.99101.990
1778603400101.9900.00101.99101.99101.990
1778517000101.9900.00101.99101.99101.990
1778257800101.9900.00101.99101.99101.990
1778171400101.9900.00101.99101.99101.990
1778085000101.9900.00101.99101.99101.990
1777998600101.9900.00101.99101.99101.990
1777912200101.9900.00101.99101.99101.990
1777566600101.9900.00101.99101.99101.990
1777480200101.9900.00101.99101.99101.990
1777393800101.9900.00101.99101.99101.990
1777307400101.9900.00101.99101.99101.990
1777048200101.9900.00101.99101.99101.990
1776961800101.9900.00101.99101.99101.990
1776875400101.9900.00101.99101.99101.990
1776789000101.9900.00101.99101.99101.990
1776702600101.9900.00101.99101.99101.990
1776443400101.9900.00101.99101.99101.990
1776357000101.9900.00101.99101.99101.990
1776270600101.9900.00101.99101.99101.990
1776184200101.9900.00101.99101.99101.990
1776097800101.9900.00101.99101.99101.990
1775838600101.9900.00101.99101.99101.990
1775752200101.9900.00101.99101.99101.990
1775665800101.9900.00101.99101.99101.990
1775579400101.9900.00101.99101.99101.990
1775147400101.9900.00101.99101.99101.990
1775061000101.9900.00101.99101.99101.990
1774974600101.9900.00101.99101.99101.990
1774888200101.9900.00101.99101.99101.990
1774632600101.9900.00101.99101.99101.990
1774546200101.9900.00101.99101.99101.990
1774459800101.9900.00101.99101.99101.990
1774373400101.9900.00101.99101.99101.990
1774287000101.9900.00101.99101.99101.990
1774027800101.9900.00101.99101.99101.990
1773941400101.9900.00101.99101.99101.990
1773855000101.9900.00101.99101.99101.990
1773768600101.9900.00101.99101.99101.990
1773682200101.9900.00101.99101.99101.990
1773423000101.9900.00101.99101.99101.990
1773336600101.9900.00101.99101.99101.990
1773250200101.99-0.02-0.02101.99101.99101.990
1773163800102.010.040.04102.01102.01102.010
1773077400101.97-0.1-0.10101.97101.97101.970