Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 80.489 | -0.12 | -0.15 | 80.6775 | 80.6775 | 80.489 | 433 |
| 1732728600 | 80.6106 | -0.01 | -0.01 | 80.6106 | 80.6106 | 80.6106 | 0 |
| 1732642200 | 80.6225 | -0.12 | -0.15 | 80.6225 | 80.6225 | 80.6225 | 0 |
| 1732555800 | 80.7413 | 0.35 | 0.44 | 80.7413 | 80.7413 | 80.7413 | 13 |
| 1732296600 | 80.3908 | 1.51 | 1.91 | 80.1946 | 80.481 | 80.1946 | 235 |
| 1732210200 | 78.8813 | 0.3 | 0.38 | 78.8813 | 78.8813 | 78.8813 | 24 |
| 1732123800 | 78.5836 | 0.25 | 0.32 | 78.4395 | 78.5836 | 78.4395 | 565 |
| 1732037400 | 78.3331 | 0.14 | 0.18 | 78.3198 | 78.3331 | 78.0684 | 53 |
| 1731951000 | 78.1951 | 0.07 | 0.09 | 78.0983 | 78.1951 | 77.9751 | 351 |
| 1731691800 | 78.1233 | -0.68 | -0.86 | 78.1233 | 78.1233 | 78.1233 | 0 |
| 1731605400 | 78.7992 | 0.63 | 0.81 | 78.5836 | 78.7992 | 78.5836 | 76 |
| 1731519000 | 78.1664 | -0.67 | -0.85 | 78.1664 | 78.1664 | 78.1664 | 0 |
| 1731432600 | 78.8377 | 0.26 | 0.33 | 78.8377 | 78.8377 | 78.8377 | 0 |
| 1731346200 | 78.5772 | 0.77 | 0.99 | 78.5772 | 78.5772 | 78.5772 | 0 |
| 1731087000 | 77.8032 | 0.35 | 0.45 | 77.8724 | 77.8987 | 77.6267 | 1639 |
| 1731000600 | 77.457 | 0.02 | 0.03 | 77.7049 | 77.7049 | 77.457 | 77 |
| 1730914200 | 77.4344 | 0.73 | 0.96 | 77.4344 | 77.4344 | 77.4344 | 14 |
| 1730827800 | 76.7 | -0.28 | -0.36 | 76.8691 | 76.8691 | 76.7 | 377 |
| 1730741400 | 76.9806 | -0.11 | -0.15 | 76.6782 | 76.9806 | 76.6782 | 1 |
| 1730482200 | 77.0928 | 0.39 | 0.51 | 76.7331 | 77.0928 | 76.7331 | 20 |
| 1730395800 | 76.6989 | -0.61 | -0.79 | 76.9909 | 76.9909 | 76.6989 | 78 |
| 1730309400 | 77.3085 | -0.52 | -0.67 | 77.3085 | 77.3085 | 77.3085 | 0 |
| 1730223000 | 77.8308 | 0.27 | 0.34 | 77.8308 | 77.8308 | 77.8308 | 0 |
| 1730136600 | 77.5641 | -0.04 | -0.05 | 77.5208 | 77.5641 | 77.5208 | 238 |
| 1729873800 | 77.6039 | -0.31 | -0.40 | 77.6808 | 77.6808 | 77.6039 | 36 |
| 1729787400 | 77.9139 | -0.22 | -0.28 | 78.169 | 78.3626 | 77.9139 | 243 |
| 1729701000 | 78.133 | -0 | -0.00 | 78.133 | 78.133 | 78.133 | 0 |
| 1729614600 | 78.1337 | -0.38 | -0.49 | 78.1337 | 78.1337 | 78.1337 | 0 |
| 1729528200 | 78.5165 | -0.01 | -0.01 | 78.6125 | 78.6125 | 78.5165 | 262 |
| 1729269000 | 78.5268 | -0.36 | -0.46 | 78.5268 | 78.5268 | 78.5268 | 0 |
| 1729182600 | 78.8909 | -0.2 | -0.25 | 78.938 | 78.938 | 78.8909 | 13 |
| 1729096200 | 79.0893 | 0.6 | 0.77 | 78.3642 | 79.0893 | 78.3058 | 174 |
| 1729009800 | 78.4847 | 1.32 | 1.72 | 77.9529 | 78.4847 | 77.7838 | 45 |
| 1728923400 | 77.1603 | -0 | -0.00 | 77.1603 | 77.1603 | 77.1603 | 0 |
| 1728664200 | 77.164 | 0.41 | 0.53 | 76.4642 | 77.164 | 76.4642 | 879 |
| 1728577800 | 76.7575 | 0.38 | 0.50 | 76.7575 | 76.7575 | 76.7575 | 0 |
| 1728491400 | 76.3793 | 0.7 | 0.92 | 76.1258 | 76.3793 | 76.1258 | 2767 |
| 1728405000 | 75.6796 | -0.72 | -0.94 | 75.6796 | 75.6796 | 75.6796 | 0 |
| 1728318600 | 76.3968 | 0.27 | 0.35 | 76.3968 | 76.3968 | 76.3968 | 0 |
| 1728059400 | 76.1284 | -0.23 | -0.30 | 76.1284 | 76.1284 | 76.1284 | 0 |
| 1727973000 | 76.3551 | -0.53 | -0.69 | 76.3482 | 76.3551 | 76.3482 | 31 |
| 1727886600 | 76.8825 | -0.03 | -0.04 | 76.8825 | 76.8825 | 76.8825 | 0 |
| 1727800200 | 76.9139 | 0.2 | 0.26 | 76.9139 | 76.9139 | 76.9139 | 0 |
| 1727713800 | 76.7179 | -0.12 | -0.16 | 76.7711 | 76.7711 | 76.7179 | 17 |
| 1727454600 | 76.8417 | -0.07 | -0.09 | 76.92 | 77.0404 | 76.7501 | 410 |
| 1727368200 | 76.9125 | 0.5 | 0.65 | 76.9884 | 77.181 | 76.8165 | 76 |
| 1727281800 | 76.4123 | -0.4 | -0.52 | 76.4123 | 76.4123 | 76.4123 | 0 |
| 1727195400 | 76.8089 | 0.09 | 0.11 | 76.8431 | 76.8431 | 76.3761 | 293 |
| 1727109000 | 76.7207 | 0.7 | 0.92 | 76.1412 | 76.7207 | 76.1412 | 148 |
| 1726849800 | 76.0194 | -0.46 | -0.60 | 76.0194 | 76.0194 | 76.0194 | 0 |
| 1726763400 | 76.48 | 0.15 | 0.20 | 76.6703 | 76.6703 | 76.4001 | 297 |
| 1726677000 | 76.327 | -0.35 | -0.45 | 76.539 | 76.539 | 76.327 | 11 |
| 1726590600 | 76.673 | 0.16 | 0.21 | 76.71 | 76.71 | 76.673 | 162 |
| 1726504200 | 76.5138 | 0.04 | 0.05 | 76.1142 | 76.5138 | 76.1142 | 5 |
| 1726245000 | 76.475 | 1.45 | 1.93 | 75.8166 | 76.475 | 75.8166 | 57 |
| 1726158600 | 75.0293 | 0 | 0.00 | 75.0293 | 75.0293 | 75.0293 | 0 |
| 1726072200 | 75.0293 | -0.27 | -0.35 | 75.3866 | 75.3866 | 75.0293 | 70 |
| 1725985800 | 75.2945 | 0.34 | 0.45 | 75.2945 | 75.2945 | 75.2945 | 0 |
| 1725899400 | 74.9562 | 0.29 | 0.38 | 74.9562 | 74.9562 | 74.9562 | 0 |
| 1725640200 | 74.6698 | -0.6 | -0.80 | 75.052 | 75.052 | 74.6698 | 611 |
| 1725553800 | 75.27 | 0.42 | 0.57 | 75.0745 | 75.2874 | 75.0745 | 230 |
| 1725467400 | 74.8462 | -0.7 | -0.92 | 74.8462 | 74.8462 | 74.8462 | 0 |
| 1725381000 | 75.5438 | 0.2 | 0.27 | 75.5438 | 75.5438 | 75.5438 | 0 |
| 1725294600 | 75.3393 | 0.25 | 0.33 | 75.3393 | 75.3393 | 75.3393 | 0 |
| 1725035400 | 75.0901 | 0.02 | 0.02 | 75.0815 | 75.1192 | 75.0815 | 1240 |
| 1724949000 | 75.0743 | 0.25 | 0.34 | 74.8554 | 75.0743 | 74.8554 | 201 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
