Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.16 | -1.11787554401 | 1624.51 | 1662.69 | 1561.48 | 0 | 0 | IX |
| 4 | -7.73 | -0.478910586836 | 1614.08 | 1703.52 | 1551.77 | 0 | 0 | IX |
| 12 | -76.66 | -4.55493431412 | 1683.01 | 1724.46 | 1498.08 | 0 | 0 | IX |
| 26 | 477.19 | 42.2606185129 | 1129.16 | 1724.46 | 1088.08 | 0 | 0 | IX |
| 52 | 519.46 | 47.7932449466 | 1086.89 | 1724.46 | 1025.71 | 0 | 0 | IX |
| 156 | 467.03 | 40.9919952252 | 1139.32 | 1724.46 | 910.06 | 0 | 0 | IX |
| 260 | 467.03 | 40.9919952252 | 1139.32 | 1724.46 | 910.06 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781281800 | 1606.35 | -44.12 | -2.67 | 1633.02 | 1633.02 | 1561.48 | 0 |
| 1781195400 | 1650.47 | 27.39 | 1.69 | 1622.57 | 1662.69 | 1622.57 | 0 |
| 1781109000 | 1623.08 | 27.33 | 1.71 | 1596.77 | 1624.13 | 1592.85 | 0 |
| 1781022600 | 1595.75 | -31.93 | -1.96 | 1627.77 | 1630 | 1592.91 | 0 |
| 1780936200 | 1627.68 | -0.49 | -0.03 | 1629.25 | 1661.47 | 1626.55 | 0 |
| 1780677000 | 1628.17 | 3.35 | 0.21 | 1624.51 | 1640.81 | 1615.89 | 0 |
| 1780590600 | 1624.82 | -17.15 | -1.04 | 1639.66 | 1639.66 | 1610.67 | 0 |
| 1780504200 | 1641.97 | 22.79 | 1.41 | 1620.31 | 1646.23 | 1620.31 | 0 |
| 1780417800 | 1619.18 | 4.66 | 0.29 | 1613.44 | 1620.05 | 1591.29 | 0 |
| 1780331400 | 1614.52 | 47.86 | 3.05 | 1569.91 | 1619.57 | 1569.91 | 0 |
| 1780072200 | 1566.66 | -3.31 | -0.21 | 1565.6099 | 1574.34 | 1557.67 | 0 |
| 1779985800 | 1569.97 | 7.71 | 0.49 | 1563.77 | 1588.18 | 1555.96 | 0 |
| 1779899400 | 1562.26 | -54.19 | -3.35 | 1610.56 | 1610.56 | 1551.77 | 0 |
| 1779813000 | 1616.45 | -10.96 | -0.67 | 1625.46 | 1631.16 | 1589.42 | 0 |
| 1779726600 | 1627.41 | -10.15 | -0.62 | 1637.82 | 1637.82 | 1619.47 | 0 |
| 1779467400 | 1637.56 | -30.24 | -1.81 | 1666.65 | 1666.65 | 1629.1199 | 0 |
| 1779381000 | 1667.8 | 2.15 | 0.13 | 1662.99 | 1685.22 | 1651.1099 | 0 |
| 1779294600 | 1665.65 | -23.22 | -1.37 | 1687.97 | 1699.92 | 1664.25 | 0 |
| 1779208200 | 1688.87 | 9.77 | 0.58 | 1679.64 | 1703.52 | 1678.2 | 0 |
| 1779121800 | 1679.1 | 36.76 | 2.24 | 1642.84 | 1681.18 | 1642.84 | 0 |
| 1778862600 | 1642.34 | 40.43 | 2.52 | 1614.08 | 1644.79 | 1614.08 | 0 |
| 1778776200 | 1601.91 | 0 | 0.00 | 1601.91 | 1601.91 | 1601.91 | 0 |
| 1778689800 | 1601.91 | 0 | 0.00 | 1601.91 | 1601.91 | 1601.91 | 0 |
| 1778603400 | 1601.91 | 0 | 0.00 | 1601.91 | 1601.91 | 1601.91 | 0 |
| 1778517000 | 1601.91 | 29.29 | 1.86 | 1574.88 | 1604.16 | 1574.88 | 0 |
| 1778257800 | 1572.6199 | 9.38 | 0.60 | 1567.43 | 1580.22 | 1563.22 | 0 |
| 1778171400 | 1563.24 | -44.82 | -2.79 | 1606.31 | 1606.31 | 1555.43 | 0 |
| 1778085000 | 1608.06 | -85.37 | -5.04 | 1689.96 | 1689.96 | 1567.3 | 0 |
| 1777998600 | 1693.43 | 7.11 | 0.42 | 1691.34 | 1701.02 | 1679.73 | 0 |
| 1777912200 | 1686.32 | 6.12 | 0.36 | 1680.89 | 1703.97 | 1669.88 | 0 |
| 1777566600 | 1680.2 | 23.51 | 1.42 | 1657.94 | 1687.2 | 1651.57 | 0 |
| 1777480200 | 1656.69 | 10.47 | 0.64 | 1645.8699 | 1668.85 | 1645.8699 | 0 |
| 1777393800 | 1646.22 | 22.38 | 1.38 | 1624.5 | 1669.19 | 1624.5 | 0 |
| 1777307400 | 1623.84 | 4.05 | 0.25 | 1622.06 | 1647.47 | 1616.6099 | 0 |
| 1777048200 | 1619.79 | 11.45 | 0.71 | 1618.09 | 1648.23 | 1610.2 | 0 |
| 1776961800 | 1608.34 | 0 | 0.00 | 1608.34 | 1608.34 | 1608.34 | 0 |
| 1776875400 | 1608.34 | 33.85 | 2.15 | 1576.33 | 1619.17 | 1573.98 | 0 |
| 1776789000 | 1574.49 | 20.06 | 1.29 | 1553.95 | 1575.13 | 1553.49 | 0 |
| 1776702600 | 1554.43 | 44.89 | 2.97 | 1520.4 | 1565.75 | 1520.4 | 0 |
| 1776443400 | 1509.54 | -100.83 | -6.26 | 1611.01 | 1620.43 | 1498.08 | 0 |
| 1776357000 | 1610.3699 | 22.86 | 1.44 | 1587.88 | 1613.2 | 1575.67 | 0 |
| 1776270600 | 1587.51 | -17.49 | -1.09 | 1604.51 | 1611.16 | 1587.04 | 0 |
| 1776184200 | 1605 | -42.27 | -2.57 | 1645 | 1645 | 1600.65 | 0 |
| 1776097800 | 1647.27 | 23.63 | 1.46 | 1629.38 | 1667.17 | 1629.38 | 0 |
| 1775838600 | 1623.64 | -25.44 | -1.54 | 1644.41 | 1644.41 | 1605.59 | 0 |
| 1775752200 | 1649.08 | 54.62 | 3.43 | 1599.65 | 1654.13 | 1599.65 | 0 |
| 1775665800 | 1594.46 | -105.89 | -6.23 | 1697.35 | 1697.35 | 1551.17 | 0 |
| 1775579400 | 1700.35 | 57.36 | 3.49 | 1675.81 | 1705.31 | 1675.81 | 0 |
| 1775147400 | 1642.99 | 0 | 0.00 | 1642.99 | 1642.99 | 1642.99 | 0 |
| 1775061000 | 1642.99 | -74.44 | -4.33 | 1723.28 | 1723.28 | 1639.89 | 0 |
| 1774974600 | 1717.43 | 0 | 0.00 | 1717.43 | 1717.43 | 1717.43 | 0 |
| 1774888200 | 1717.43 | 49.85 | 2.99 | 1669.53 | 1718.29 | 1669.53 | 0 |
| 1774632600 | 1667.58 | 0.27 | 0.02 | 1668.93 | 1670.08 | 1646.85 | 0 |
| 1774546200 | 1667.31 | 33.99 | 2.08 | 1634.01 | 1667.32 | 1634.01 | 0 |
| 1774459800 | 1633.32 | 13.86 | 0.86 | 1613.75 | 1634.49 | 1591.14 | 0 |
| 1774373400 | 1619.46 | 45.38 | 2.88 | 1573.96 | 1622.15 | 1573.96 | 0 |
| 1774287000 | 1574.08 | -70.01 | -4.26 | 1640.25 | 1640.91 | 1544.69 | 0 |
| 1774027800 | 1644.09 | -39.82 | -2.36 | 1683.01 | 1683.01 | 1637.45 | 0 |
| 1773941400 | 1683.91 | 80.88 | 5.05 | 1608 | 1691.47 | 1608 | 0 |
| 1773855000 | 1603.03 | 10.59 | 0.67 | 1593.09 | 1608.51 | 1576.57 | 0 |
| 1773768600 | 1592.44 | 38.89 | 2.50 | 1554.95 | 1593.69 | 1554.95 | 0 |
| 1773682200 | 1553.55 | 53.35 | 3.56 | 1532.17 | 1562.67 | 1532.17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
