Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 141.04 | 0.77 | 0.55 | 141.04 | 141.04 | 141.04 | 0 |
| 1739467800 | 140.27 | -0.27 | -0.19 | 140.27 | 140.27 | 140.27 | 0 |
| 1739381400 | 140.54 | -0.16 | -0.11 | 140.54 | 140.54 | 140.54 | 0 |
| 1739295000 | 140.69999 | 0.56 | 0.40 | 139.47999 | 140.69999 | 139.47999 | 400 |
| 1739208600 | 140.13999 | -0.61 | -0.43 | 140.13999 | 140.13999 | 140.13999 | 0 |
| 1738949400 | 140.75 | 1.3 | 0.93 | 140.68 | 140.85 | 140.68 | 118 |
| 1738863000 | 139.44999 | -0.31 | -0.22 | 139.44999 | 139.44999 | 139.44999 | 0 |
| 1738776600 | 139.76 | 1.07 | 0.77 | 139.76 | 139.76 | 139.76 | 0 |
| 1738690200 | 138.69 | 0.84 | 0.61 | 138.16 | 138.69 | 138.16 | 15 |
| 1738603800 | 137.85 | -2.13 | -1.52 | 135.88 | 137.85 | 135.88 | 145 |
| 1738344600 | 139.97999 | 2.01 | 1.46 | 139.97999 | 139.97999 | 139.97999 | 0 |
| 1738258200 | 137.97 | 0.21 | 0.15 | 137.97 | 137.97 | 137.97 | 0 |
| 1738171800 | 137.76 | 1.74 | 1.28 | 137.76 | 137.76 | 137.76 | 0 |
| 1738085400 | 136.02 | 0.17 | 0.13 | 136.02 | 136.02 | 136.02 | 0 |
| 1737999000 | 135.85 | -2.27 | -1.64 | 136.63 | 136.63 | 135.85 | 163 |
| 1737739800 | 138.12 | 0.78 | 0.57 | 138.12 | 138.12 | 138.12 | 0 |
| 1737653400 | 137.34 | -0.52 | -0.38 | 137.34 | 137.34 | 137.34 | 0 |
| 1737567000 | 137.86 | 0.07 | 0.05 | 137.86 | 137.86 | 137.86 | 0 |
| 1737480600 | 137.79 | 0.85 | 0.62 | 137.79 | 137.79 | 137.79 | 0 |
| 1737394200 | 136.94 | 0.72 | 0.53 | 136.94 | 136.94 | 136.94 | 0 |
| 1737135000 | 136.22 | -0.21 | -0.15 | 136.22 | 136.22 | 136.22 | 0 |
| 1737048600 | 136.43 | 0.28 | 0.21 | 136.43 | 136.43 | 136.43 | 0 |
| 1736962200 | 136.15 | 2.02 | 1.51 | 134.24 | 136.15 | 134.24 | 123 |
| 1736875800 | 134.13 | 1.43 | 1.08 | 134.66999 | 134.66999 | 134.13 | 122 |
| 1736789400 | 132.69999 | -1.3 | -0.97 | 133.37 | 133.37 | 132.69999 | 61 |
| 1736530200 | 134 | -1.88 | -1.38 | 135.8 | 135.86 | 134 | 471 |
| 1736443800 | 135.88 | -0.39 | -0.29 | 135.88 | 135.88 | 135.88 | 0 |
| 1736357400 | 136.27 | -2.11 | -1.52 | 136.93 | 136.93 | 136.27 | 1 |
| 1736271000 | 138.38 | 1.12 | 0.82 | 138.38 | 138.38 | 138.38 | 0 |
| 1736184600 | 137.26 | -0.09 | -0.07 | 137.26 | 137.26 | 137.26 | 0 |
| 1735925400 | 137.35 | 0.62 | 0.45 | 137.13 | 137.35 | 137.13 | 1 |
| 1735839000 | 136.72999 | -0.27 | -0.20 | 136.69 | 136.72999 | 136.69 | 1 |
| 1735666200 | 137 | -0.09 | -0.07 | 137 | 137 | 137 | 0 |
| 1735579800 | 137.09 | -1.07 | -0.77 | 138.13 | 138.13 | 137.09 | 120 |
| 1735320600 | 138.16 | -1.3 | -0.93 | 138.16 | 138.16 | 138.16 | 0 |
| 1735061400 | 139.46 | 0.37 | 0.27 | 139.46 | 139.46 | 139.46 | 0 |
| 1734975000 | 139.09 | 0.49 | 0.35 | 139.09 | 139.09 | 139.09 | 0 |
| 1734715800 | 138.6 | -0.1 | -0.07 | 137.93 | 138.68 | 137.93 | 655 |
| 1734629400 | 138.69999 | -2.17 | -1.54 | 138.69999 | 138.69999 | 138.69999 | 0 |
| 1734543000 | 140.87 | -0.16 | -0.11 | 141.77 | 141.94999 | 140.86 | 7137 |
| 1734456600 | 141.03 | -1.81 | -1.27 | 141.03 | 141.03 | 141.03 | 0 |
| 1734370200 | 142.84 | -0.4 | -0.28 | 142.84 | 142.84 | 142.84 | 0 |
| 1734111000 | 143.24 | -1.44 | -1.00 | 143.24 | 143.24 | 143.24 | 0 |
| 1734024600 | 144.68 | 0.47 | 0.33 | 144.68 | 144.68 | 144.68 | 0 |
| 1733938200 | 144.21 | 1.07 | 0.75 | 143.53 | 144.21 | 143.53 | 8 |
| 1733851800 | 143.13999 | -1.86 | -1.28 | 143.53 | 143.53 | 143.13999 | 250 |
| 1733765400 | 145 | 1 | 0.69 | 143.87 | 145 | 143.87 | 518 |
| 1733506200 | 144 | 0.64 | 0.45 | 143.72999 | 144 | 143.72999 | 236 |
| 1733419800 | 143.36 | 0.42 | 0.29 | 142.8 | 143.46 | 142.8 | 4 |
| 1733333400 | 142.94 | -0.37 | -0.26 | 142.94 | 142.94 | 142.94 | 0 |
| 1733247000 | 143.31 | 1.48 | 1.04 | 143.31 | 143.31 | 143.31 | 0 |
| 1733160600 | 141.83 | 0.1 | 0.07 | 141.78 | 142.37 | 141.78 | 1402 |
| 1732901400 | 141.72999 | 0.56 | 0.40 | 141.18 | 141.72999 | 140.72999 | 649 |
| 1732815000 | 141.16999 | -1.64 | -1.15 | 141.21 | 141.24 | 141.1 | 472 |
| 1732728600 | 142.81 | 0.82 | 0.58 | 142.49 | 142.81 | 142.32 | 531 |
| 1732642200 | 141.99 | -0.72 | -0.50 | 141.37 | 142.22 | 141.37 | 354 |
| 1732555800 | 142.71 | 1.5 | 1.06 | 142.35 | 142.71 | 142.35 | 326 |
| 1732296600 | 141.21 | -0.37 | -0.26 | 141.77 | 141.77 | 141.21 | 45 |
| 1732210200 | 141.58 | -1.25 | -0.88 | 141.58 | 141.58 | 141.58 | 0 |
| 1732123800 | 142.83 | 0.1 | 0.07 | 142.83 | 142.83 | 142.83 | 0 |
| 1732037400 | 142.72999 | 1.11 | 0.78 | 142.72999 | 142.72999 | 142.72999 | 0 |
| 1731951000 | 141.62 | 1.32 | 0.94 | 141.62 | 141.62 | 141.62 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
