Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 929.65 | 0.865882111871 | 107364.5 | 108677.85 | 103624 | 0 | 0 | IX |
| 4 | -4824.32 | -4.26483844769 | 113118.47 | 113166.75 | 103624 | 0 | 0 | IX |
| 12 | 15513.27 | 16.7203307406 | 92780.88 | 113506.81 | 92779.28 | 0 | 0 | IX |
| 26 | 2859.74 | 2.71234030712 | 105434.41 | 113506.81 | 89321.93 | 0 | 0 | IX |
| 52 | 9568.99 | 9.69255456259 | 98725.16 | 113506.81 | 89321.93 | 0 | 0 | IX |
| 156 | 9568.99 | 9.69255456259 | 98725.16 | 113506.81 | 89321.93 | 0 | 0 | IX |
| 260 | 9568.99 | 9.69255456259 | 98725.16 | 113506.81 | 89321.93 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782837000 | 107848.49 | 1 | 1.78 | 106160.24 | 107891.02 | 106160.24 | 0 |
| 1782750600 | 105965.79 | 1 | 1.04 | 104636 | 106438.61 | 104636 | 0 |
| 1782491400 | 104877.8 | -696.98 | -0.66 | 105409.78 | 105409.78 | 103624 | 0 |
| 1782405000 | 105574.78 | -895.5 | -0.84 | 106044.4 | 107299.65 | 105155.12 | 0 |
| 1782318600 | 106470.28 | -1 | -1.07 | 107364.5 | 107632.52 | 106056.03 | 0 |
| 1782232200 | 107620.61 | -2 | -2.32 | 109754.51 | 109754.51 | 107485.12 | 0 |
| 1782145800 | 110175.25 | -1 | -1.19 | 111629.36 | 112176.18 | 110140.92 | 0 |
| 1781886600 | 111500.8 | -410.1 | -0.37 | 112197.5 | 112789.27 | 111495.29 | 0 |
| 1781800200 | 111910.9 | 1 | 1.59 | 109578.58 | 112074.9 | 109578.58 | 0 |
| 1781713800 | 110154.68 | 739.37 | 0.68 | 109414.17 | 110190.08 | 109307.16 | 0 |
| 1781627400 | 109415.31 | -1 | -0.98 | 110529.45 | 111052.5 | 109411.16 | 0 |
| 1781541000 | 110502.55 | 2 | 2.07 | 108404.99 | 110586.41 | 108404.99 | 0 |
| 1781281800 | 108263.85 | 1 | 1.68 | 107160.52 | 108938.5 | 107127.06 | 0 |
| 1781195400 | 106470.33 | 704.92 | 0.67 | 105548.52 | 106973.8 | 105548.52 | 0 |
| 1781109000 | 105765.41 | -528.73 | -0.50 | 107191.14 | 107609.94 | 105601.13 | 0 |
| 1781022600 | 106294.14 | -2 | -2.25 | 108521.14 | 110488.39 | 106233.99 | 0 |
| 1780936200 | 108741.09 | 335.12 | 0.31 | 107499.51 | 109277.8 | 106186.9 | 0 |
| 1780677000 | 108405.97 | -2 | -1.97 | 110947.61 | 110947.61 | 108405.48 | 0 |
| 1780590600 | 110585.57 | -963.34 | -0.86 | 111502.14 | 111523.18 | 109595.01 | 0 |
| 1780504200 | 111548.91 | -1 | -1.70 | 113118.47 | 113166.75 | 111427.81 | 0 |
| 1780417800 | 113482.87 | 2 | 1.81 | 111423.45 | 113506.81 | 111423.45 | 0 |
| 1780331400 | 111460.99 | 140.22 | 0.13 | 111633.23 | 111757.47 | 110565.59 | 0 |
| 1780072200 | 111320.77 | 1 | 1.22 | 110399.85 | 112008.96 | 110370.03 | 0 |
| 1779985800 | 109983.79 | 1 | 1.08 | 108980.44 | 110114.93 | 108839.21 | 0 |
| 1779899400 | 108810.81 | -70.97 | -0.07 | 108877.78 | 110103.09 | 108300.82 | 0 |
| 1779813000 | 108881.78 | -989.45 | -0.90 | 109909.49 | 109909.49 | 108623.51 | 0 |
| 1779726600 | 109871.23 | 1 | 1.43 | 108236.31 | 109946.69 | 108236.31 | 0 |
| 1779467400 | 108326.99 | 1 | 1.66 | 106759.52 | 108609.25 | 106759.52 | 0 |
| 1779381000 | 106554.22 | 50.75 | 0.05 | 106754.67 | 107380.86 | 106304.74 | 0 |
| 1779294600 | 106503.47 | 2 | 2.37 | 104239.76 | 106951.45 | 104239.76 | 0 |
| 1779208200 | 104042.28 | -94.24 | -0.09 | 104625.31 | 105413.71 | 103647.76 | 0 |
| 1779121800 | 104136.52 | -922.66 | -0.88 | 104670.54 | 105825.81 | 103990.97 | 0 |
| 1778862600 | 105059.18 | -690.09 | -0.65 | 107637.11 | 107637.11 | 104344.51 | 0 |
| 1778776200 | 105749.27 | 0 | 0.00 | 105749.27 | 105749.27 | 105749.27 | 0 |
| 1778689800 | 105749.27 | 0 | 0.00 | 105749.27 | 105749.27 | 105749.27 | 0 |
| 1778603400 | 105749.27 | 0 | 0.00 | 105749.27 | 105749.27 | 105749.27 | 0 |
| 1778517000 | 105749.27 | -402.85 | -0.38 | 106337.02 | 106439.8 | 104488.04 | 0 |
| 1778257800 | 106152.12 | -38.34 | -0.04 | 105992.57 | 106388.32 | 105353.54 | 0 |
| 1778171400 | 106190.46 | -86.3 | -0.08 | 106580.88 | 107588.91 | 106000.82 | 0 |
| 1778085000 | 106276.76 | 2 | 2.24 | 103918.84 | 106320.1 | 103918.84 | 0 |
| 1777998600 | 103950.65 | 1 | 1.36 | 102762.35 | 104081.93 | 102749.17 | 0 |
| 1777912200 | 102559.49 | 499.7 | 0.49 | 102219.76 | 103740.7 | 101719.35 | 0 |
| 1777566600 | 102059.79 | 1 | 1.13 | 101242.11 | 102244.02 | 100418.9 | 0 |
| 1777480200 | 100916.01 | 273.15 | 0.27 | 100855.27 | 101540.68 | 100618.03 | 0 |
| 1777393800 | 100642.86 | -1 | -1.33 | 102346.33 | 102511.13 | 100489.35 | 0 |
| 1777307400 | 102003.42 | -665.43 | -0.65 | 102816.54 | 103423.48 | 101738.52 | 0 |
| 1777048200 | 102668.85 | -136.76 | -0.13 | 102751.37 | 102989.47 | 101882.52 | 0 |
| 1776961800 | 102805.61 | 0 | 0.00 | 102805.61 | 102805.61 | 102805.61 | 0 |
| 1776875400 | 102805.61 | 1 | 1.26 | 101362.45 | 102855.38 | 101362.45 | 0 |
| 1776789000 | 101530.2 | -446.25 | -0.44 | 102524.68 | 102838.53 | 101357.51 | 0 |
| 1776702600 | 101976.45 | -1 | -1.70 | 103655 | 103655 | 101620.32 | 0 |
| 1776443400 | 103741.24 | 2 | 2.29 | 101335.96 | 104123.02 | 101176.87 | 0 |
| 1776357000 | 101414.85 | 696.63 | 0.69 | 100957.27 | 101619.13 | 100437.19 | 0 |
| 1776270600 | 100718.22 | 218.12 | 0.22 | 100446.45 | 100836.35 | 99515.08 | 0 |
| 1776184200 | 100500.1 | 2 | 2.13 | 98474.72 | 100513.81 | 98474.72 | 0 |
| 1776097800 | 98404.95 | 574.72 | 0.59 | 97844.16 | 98458.49 | 96998.87 | 0 |
| 1775838600 | 97830.23 | 612.88 | 0.63 | 97375.66 | 98214.89 | 97358.82 | 0 |
| 1775752200 | 97217.35 | -631.37 | -0.65 | 97745.65 | 97745.65 | 96186.41 | 0 |
| 1775665800 | 97848.72 | 5 | 5.43 | 92780.88 | 99043.06 | 92779.28 | 0 |
| 1775579400 | 92811.77 | -1 | -1.88 | 94097.28 | 94499.57 | 92008.65 | 0 |
| 1775147400 | 94592.44 | 0 | 0.00 | 94592.44 | 94592.44 | 94592.44 | 0 |
| 1775061000 | 94592.44 | 4 | 4.82 | 91760.55 | 94665.48 | 91760.55 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
