Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781022600 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1780936200 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1780677000 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1780590600 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1780504200 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1780417800 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1780331400 | 49.655 | -0.07 | -0.15 | 49.655 | 49.655 | 49.655 | 0 |
| 1780072200 | 49.729 | 0 | 0.00 | 49.729 | 49.729 | 49.729 | 0 |
| 1779985800 | 49.729 | 0.19 | 0.39 | 49.734 | 49.747 | 49.729 | 20 |
| 1779899400 | 49.535 | -0.2 | -0.40 | 49.619 | 49.619 | 49.534 | 85 |
| 1779813000 | 49.735 | -0.05 | -0.10 | 49.735 | 49.735 | 49.735 | 1 |
| 1779726600 | 49.787 | 0.31 | 0.62 | 49.537 | 49.787 | 49.527 | 51 |
| 1779467400 | 49.481 | 0.21 | 0.42 | 49.382 | 49.481 | 49.382 | 1 |
| 1779381000 | 49.273 | -0 | -0.00 | 49.266 | 49.414 | 49.178 | 117 |
| 1779294600 | 49.274 | 0.31 | 0.63 | 49.076 | 49.274 | 49.07 | 121 |
| 1779208200 | 48.966 | -0.09 | -0.18 | 49.158 | 49.158 | 48.966 | 5 |
| 1779121800 | 49.056 | -0.12 | -0.24 | 49.274 | 49.274 | 49.056 | 31 |
| 1778862600 | 49.175 | -0.33 | -0.67 | 49.537 | 49.537 | 49.175 | 1 |
| 1778776200 | 49.505 | 0 | 0.00 | 49.505 | 49.505 | 49.505 | 0 |
| 1778689800 | 49.505 | 0 | 0.00 | 49.505 | 49.505 | 49.505 | 0 |
| 1778603400 | 49.505 | 0 | 0.00 | 49.505 | 49.505 | 49.505 | 0 |
| 1778517000 | 49.505 | -0.43 | -0.86 | 49.696 | 49.696 | 49.505 | 198 |
| 1778257800 | 49.933 | -0.01 | -0.02 | 49.933 | 49.933 | 49.933 | 0 |
| 1778171400 | 49.945 | 0.33 | 0.66 | 49.945 | 49.945 | 49.945 | 41 |
| 1778085000 | 49.619 | 0.05 | 0.10 | 49.619 | 49.619 | 49.619 | 28 |
| 1777998600 | 49.569 | 0.2 | 0.40 | 49.45 | 49.569 | 49.45 | 4 |
| 1777912200 | 49.371 | -0.03 | -0.06 | 49.539 | 49.539 | 49.19 | 477 |
| 1777566600 | 49.4 | -0.21 | -0.43 | 49.4 | 49.4 | 49.4 | 0 |
| 1777480200 | 49.613 | 0.07 | 0.15 | 49.613 | 49.613 | 49.613 | 0 |
| 1777393800 | 49.539 | -0.32 | -0.63 | 49.811 | 49.811 | 49.539 | 164 |
| 1777307400 | 49.855 | -0.05 | -0.09 | 49.708 | 49.855 | 49.682 | 16 |
| 1777048200 | 49.9 | -0.23 | -0.46 | 49.791 | 49.9 | 49.791 | 795 |
| 1776961800 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1776875400 | 50.13 | 0 | 0.01 | 50.096 | 50.138 | 50.072 | 451 |
| 1776789000 | 50.127 | 0.17 | 0.34 | 50.079 | 50.127 | 50.069 | 962 |
| 1776702600 | 49.957 | -0.22 | -0.44 | 50.134 | 50.134 | 49.957 | 209 |
| 1776443400 | 50.178 | 0.11 | 0.21 | 49.863 | 50.178 | 49.863 | 618 |
| 1776357000 | 50.071 | 0.18 | 0.36 | 49.857 | 50.071 | 49.857 | 45 |
| 1776270600 | 49.89 | 0.06 | 0.13 | 49.979 | 49.979 | 49.89 | 253 |
| 1776184200 | 49.826 | -0.26 | -0.51 | 49.841 | 49.841 | 49.775 | 67 |
| 1776097800 | 50.081 | 0.28 | 0.57 | 50.081 | 50.081 | 50.081 | 100 |
| 1775838600 | 49.799 | -0.03 | -0.06 | 49.865 | 49.867 | 49.799 | 90 |
| 1775752200 | 49.828 | -0.16 | -0.32 | 49.818 | 49.916 | 49.818 | 6824 |
| 1775665800 | 49.987 | 0.46 | 0.92 | 49.831 | 50.02 | 49.831 | 6714 |
| 1775579400 | 49.531 | 0.33 | 0.67 | 48.978 | 49.531 | 48.978 | 1030 |
| 1775147400 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1775061000 | 49.2 | 0.31 | 0.63 | 49.655 | 49.655 | 49.2 | 341 |
| 1774974600 | 48.89 | 0 | 0.00 | 48.89 | 48.89 | 48.89 | 0 |
| 1774888200 | 48.89 | 0.05 | 0.11 | 48.871 | 49.009 | 48.871 | 66 |
| 1774632600 | 48.838 | -0.23 | -0.46 | 48.957 | 48.957 | 48.662 | 132 |
| 1774546200 | 49.066 | 0.13 | 0.27 | 49.022 | 49.14 | 48.967 | 4637 |
| 1774459800 | 48.932 | -0.09 | -0.18 | 48.884 | 48.932 | 48.871 | 42 |
| 1774373400 | 49.018 | -0.27 | -0.55 | 48.991 | 49.018 | 48.915 | 27 |
| 1774287000 | 49.291 | 0.3 | 0.61 | 48.676 | 49.291 | 48.407 | 81 |
| 1774027800 | 48.993 | -0.31 | -0.63 | 49.24 | 49.282 | 48.905 | 3799 |
| 1773941400 | 49.302 | -0.28 | -0.56 | 49.722 | 49.722 | 49.283 | 2545 |
| 1773855000 | 49.581 | -0.19 | -0.38 | 49.934 | 49.934 | 49.581 | 348 |
| 1773768600 | 49.769 | -0.04 | -0.09 | 49.787 | 49.93 | 49.769 | 176 |
| 1773682200 | 49.813 | -0.3 | -0.60 | 49.829 | 49.829 | 49.766 | 1830 |
| 1773423000 | 50.116 | 0 | 0.00 | 50.116 | 50.116 | 50.116 | 0 |
| 1773336600 | 50.116 | -0.66 | -1.31 | 50.141 | 50.141 | 50.116 | 50 |
| 1773212400 | 50.779 | 0 | 0.00 | 50.779 | 50.779 | 50.779 | 0 |
| 1773126000 | 50.779 | 0 | 0.00 | 50.779 | 50.779 | 50.779 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
