Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.4965034965 | 14.3 | 14.84 | 13.82 | 224367 | 14.42344037 | DE |
| 4 | 0.9 | 6.47482014388 | 13.9 | 14.84 | 13.45 | 182141 | 14.0992031 | DE |
| 12 | 0.95 | 6.85920577617 | 13.85 | 15.6 | 13.33 | 210660 | 14.4445381 | DE |
| 26 | 0.11 | 0.74880871341 | 14.69 | 16 | 11.77 | 252066 | 14.2952834 | DE |
| 52 | 1.74 | 13.3231240429 | 13.06 | 16.01 | 10.72 | 292644 | 13.82446258 | DE |
| 156 | 2.52 | 20.5211726384 | 12.28 | 16.01 | 4.44 | 369921 | 10.61019776 | DE |
| 260 | 2.52 | 20.5211726384 | 12.28 | 16.01 | 4.44 | 369921 | 10.61019776 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 14.8 | 0.18 | 1.23 | 14.59 | 14.84 | 14.57 | 158625 |
| 1783009800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1782923400 | 14.62 | 0.57 | 4.06 | 13.99 | 14.67 | 13.95 | 320967 |
| 1782837000 | 14.05 | 0.23 | 1.66 | 13.9 | 14.15 | 13.62 | 251928 |
| 1782750600 | 13.82 | -0.68 | -4.69 | 14.51 | 14.56 | 13.82 | 176500 |
| 1782491400 | 14.5 | 0.18 | 1.26 | 14.3 | 14.54 | 14.27 | 257842 |
| 1782405000 | 14.32 | 0.36 | 2.58 | 13.97 | 14.32 | 13.89 | 152323 |
| 1782318600 | 13.96 | -0.04 | -0.29 | 13.97 | 13.98 | 13.57 | 168279 |
| 1782232200 | 14 | -0.05 | -0.36 | 14.02 | 14.34 | 13.94 | 123837 |
| 1782145800 | 14.05 | 0.36 | 2.63 | 14.4 | 14.44 | 13.81 | 171298 |
| 1781886600 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1781800200 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1781713800 | 13.69 | 0.05 | 0.37 | 13.67 | 13.69 | 13.53 | 124236 |
| 1781627400 | 13.64 | -0.09 | -0.66 | 13.71 | 13.84 | 13.6 | 186564 |
| 1781541000 | 13.73 | -0.44 | -3.11 | 14.42 | 14.5 | 13.71 | 325471 |
| 1781281800 | 14.17 | 0.19 | 1.36 | 14.1 | 14.23 | 13.93 | 114685 |
| 1781195400 | 13.98 | 0.01 | 0.07 | 14 | 14.04 | 13.81 | 109778 |
| 1781109000 | 13.97 | -0.18 | -1.27 | 14.04 | 14.28 | 13.85 | 142168 |
| 1781022600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780936200 | 14.15 | 0.17 | 1.22 | 13.9 | 14.34 | 13.85 | 121760 |
| 1780677000 | 13.98 | -0.17 | -1.20 | 14.18 | 14.2 | 13.92 | 106115 |
| 1780590600 | 14.15 | 0.06 | 0.43 | 14.12 | 14.27 | 14 | 166928 |
| 1780504200 | 14.09 | -0.21 | -1.47 | 14.24 | 14.28 | 13.93 | 244546 |
| 1780417800 | 14.3 | -0.48 | -3.25 | 14.79 | 14.82 | 14.22 | 311956 |
| 1780331400 | 14.78 | -0.12 | -0.81 | 14.9 | 15.03 | 14.61 | 187646 |
| 1780072200 | 14.9 | -0.21 | -1.39 | 15.19 | 15.31 | 14.81 | 203983 |
| 1779985800 | 15.11 | 0.08 | 0.53 | 15.01 | 15.29 | 14.85 | 159633 |
| 1779899400 | 15.03 | 0.12 | 0.80 | 14.93 | 15.17 | 14.85 | 127425 |
| 1779813000 | 14.91 | -0.18 | -1.19 | 15.08 | 15.08 | 14.7 | 119968 |
| 1779726600 | 15.09 | 0.39 | 2.65 | 14.72 | 15.19 | 14.7 | 188855 |
| 1779467400 | 14.7 | 0.05 | 0.34 | 14.62 | 14.79 | 14.52 | 114316 |
| 1779381000 | 14.65 | -0.08 | -0.54 | 14.76 | 14.98 | 14.45 | 199064 |
| 1779294600 | 14.73 | 0.16 | 1.10 | 14.55 | 14.8 | 14.42 | 160049 |
| 1779208200 | 14.57 | -0.17 | -1.15 | 14.96 | 15.19 | 14.57 | 256509 |
| 1779121800 | 14.74 | -0.4 | -2.64 | 14.96 | 14.96 | 14.55 | 216544 |
| 1778862600 | 15.14 | -0.19 | -1.24 | 15.18 | 15.38 | 15 | 260628 |
| 1778776200 | 15.33 | 0.59 | 4.00 | 14.88 | 15.41 | 14.88 | 427579 |
| 1778689800 | 14.74 | 0.33 | 2.29 | 14.38 | 14.74 | 14.26 | 138608 |
| 1778603400 | 14.41 | -0.24 | -1.64 | 14.59 | 14.6 | 14.26 | 185313 |
| 1778517000 | 14.65 | -0.48 | -3.17 | 15.22 | 15.31 | 14.41 | 287656 |
| 1778257800 | 15.13 | -0.05 | -0.33 | 15.25 | 15.25 | 14.76 | 210552 |
| 1778171400 | 15.18 | -0.11 | -0.72 | 15.11 | 15.6 | 14.96 | 906674 |
| 1778085000 | 15.29 | 0.28 | 1.87 | 15.12 | 15.38 | 14.72 | 501804 |
| 1777998600 | 15.01 | 0.59 | 4.09 | 14.39 | 15.11 | 14.39 | 264131 |
| 1777912200 | 14.42 | 0.09 | 0.63 | 14.45 | 14.6 | 14.27 | 75180 |
| 1777566600 | 14.33 | -0.04 | -0.28 | 14.35 | 14.5 | 14.16 | 129838 |
| 1777480200 | 14.37 | -0.36 | -2.44 | 14.6 | 14.66 | 14.23 | 113612 |
| 1777393800 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1777307400 | 14.73 | 0.47 | 3.30 | 14.31 | 14.87 | 14.23 | 294855 |
| 1777048200 | 14.26 | 0.1 | 0.71 | 14.1 | 14.5 | 13.94 | 259065 |
| 1776961800 | 14.16 | 0.33 | 2.39 | 13.81 | 14.18 | 13.76 | 99731 |
| 1776875400 | 13.83 | 0.1 | 0.73 | 13.74 | 14.18 | 13.55 | 141570 |
| 1776789000 | 13.73 | 0.02 | 0.15 | 13.8 | 13.85 | 13.58 | 129996 |
| 1776702600 | 13.71 | -0.3 | -2.14 | 13.81 | 13.88 | 13.57 | 173351 |
| 1776443400 | 14.01 | 0.1 | 0.72 | 13.98 | 14.19 | 13.81 | 240416 |
| 1776357000 | 13.91 | 0.21 | 1.53 | 13.77 | 13.96 | 13.61 | 128781 |
| 1776270600 | 13.7 | 0.31 | 2.32 | 13.43 | 13.73 | 13.41 | 147968 |
| 1776184200 | 13.39 | -0.08 | -0.59 | 13.55 | 13.61 | 13.37 | 155504 |
| 1776097800 | 13.47 | -0.34 | -2.46 | 13.51 | 13.58 | 13.33 | 207770 |
| 1775838600 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1775752200 | 13.81 | -0.27 | -1.92 | 14.98 | 15 | 13.73 | 728059 |
| 1775665800 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1775579400 | 14.08 | 0.38 | 2.77 | 13.84 | 14.4 | 13.79 | 431037 |
| 1775147400 | 13.7 | -0.17 | -1.23 | 13.6 | 13.83 | 13.36 | 199311 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
