Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22 | -1.79719474239 | 1224.13 | 1227.95 | 1181.29 | 0 | 0 | IX |
| 4 | 27.54 | 2.3446479197 | 1174.59 | 1241.01 | 1127.79 | 0 | 0 | IX |
| 12 | 181.97 | 17.8373980552 | 1020.16 | 1241.01 | 1005.81 | 0 | 0 | IX |
| 26 | -1730.16 | -59.0037138209 | 2932.29 | 2940.22 | 1005.77 | 0 | 0 | IX |
| 52 | -1730.16 | -59.0037138209 | 2932.29 | 2940.22 | 1005.77 | 0 | 0 | IX |
| 156 | -1730.16 | -59.0037138209 | 2932.29 | 2940.22 | 1005.77 | 0 | 0 | IX |
| 260 | -1730.16 | -59.0037138209 | 2932.29 | 2940.22 | 1005.77 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781195400 | 1183.97 | -6.37 | -0.54 | 1183.22 | 1190.23 | 1181.29 | 0 |
| 1781109000 | 1190.34 | -15.72 | -1.30 | 1198.49 | 1199.54 | 1186.55 | 0 |
| 1781022600 | 1206.06 | 0 | 0.00 | 1206.06 | 1206.06 | 1206.06 | 0 |
| 1780936200 | 1206.06 | -3.24 | -0.27 | 1202.04 | 1209.56 | 1198.84 | 0 |
| 1780677000 | 1209.3 | -12.95 | -1.06 | 1224.13 | 1227.95 | 1209.3 | 0 |
| 1780590600 | 1222.25 | 19.11 | 1.59 | 1185.57 | 1222.25 | 1183.68 | 0 |
| 1780504200 | 1203.14 | -35.1 | -2.83 | 1232.28 | 1232.28 | 1196.1 | 0 |
| 1780417800 | 1238.24 | 13.72 | 1.12 | 1228.43 | 1241.01 | 1225.18 | 0 |
| 1780331400 | 1224.52 | 15.43 | 1.28 | 1222.89 | 1233.93 | 1220.2 | 0 |
| 1780072200 | 1209.09 | 17.55 | 1.47 | 1198.6 | 1209.54 | 1196.19 | 0 |
| 1779985800 | 1191.54 | -5.44 | -0.45 | 1198.42 | 1198.42 | 1184.6 | 0 |
| 1779899400 | 1196.98 | -10.56 | -0.87 | 1198.74 | 1204.06 | 1193.03 | 0 |
| 1779813000 | 1207.54 | 10.91 | 0.91 | 1208.41 | 1218.79 | 1207.34 | 0 |
| 1779726600 | 1196.63 | 2.47 | 0.21 | 1194.69 | 1197.05 | 1194.52 | 0 |
| 1779467400 | 1194.16 | 26.45 | 2.27 | 1190.68 | 1198.1 | 1190.23 | 0 |
| 1779381000 | 1167.71 | 19.47 | 1.70 | 1169.67 | 1179.98 | 1167.56 | 0 |
| 1779294600 | 1148.24 | 3.19 | 0.28 | 1128.6099 | 1148.99 | 1127.79 | 0 |
| 1779208200 | 1145.05 | -6.42 | -0.56 | 1150.1 | 1154.22 | 1141.08 | 0 |
| 1779121800 | 1151.47 | -10.97 | -0.94 | 1153.98 | 1161.24 | 1150.15 | 0 |
| 1778862600 | 1162.44 | -14.93 | -1.27 | 1174.59 | 1175.98 | 1158.59 | 0 |
| 1778776200 | 1177.3699 | 14.87 | 1.28 | 1159.65 | 1179.1199 | 1154.46 | 0 |
| 1778689800 | 1162.5 | 9.38 | 0.81 | 1164.1099 | 1167.4 | 1153.15 | 0 |
| 1778603400 | 1153.1199 | -6.37 | -0.55 | 1159.2 | 1159.48 | 1146.09 | 0 |
| 1778517000 | 1159.49 | -7.31 | -0.63 | 1163.3699 | 1165.35 | 1152.39 | 0 |
| 1778257800 | 1166.8 | -1.44 | -0.12 | 1161.64 | 1168.41 | 1157.85 | 0 |
| 1778171400 | 1168.24 | 11.05 | 0.95 | 1177.6099 | 1178.34 | 1166.97 | 0 |
| 1778085000 | 1157.19 | 9.46 | 0.82 | 1147.63 | 1164.4 | 1146.91 | 0 |
| 1777998600 | 1147.73 | 6.79 | 0.60 | 1140.98 | 1151.32 | 1137.04 | 0 |
| 1777912200 | 1140.94 | -2.21 | -0.19 | 1146.25 | 1153.3 | 1139.24 | 0 |
| 1777566600 | 1143.15 | 21.58 | 1.92 | 1124.08 | 1143.35 | 1121.28 | 0 |
| 1777480200 | 1121.57 | -28.36 | -2.47 | 1139.1 | 1139.15 | 1120.49 | 0 |
| 1777393800 | 1149.93 | 0 | 0.00 | 1149.93 | 1149.93 | 1149.93 | 0 |
| 1777307400 | 1149.93 | -3.64 | -0.32 | 1147.89 | 1154.69 | 1145.39 | 0 |
| 1777048200 | 1153.57 | -7.52 | -0.65 | 1159.18 | 1159.19 | 1149.71 | 0 |
| 1776961800 | 1161.09 | -8.94 | -0.76 | 1174.09 | 1174.42 | 1160.39 | 0 |
| 1776875400 | 1170.03 | 9.67 | 0.83 | 1161.29 | 1175.43 | 1160.2 | 0 |
| 1776789000 | 1160.3599 | 13.25 | 1.16 | 1158.63 | 1175.55 | 1158.4 | 0 |
| 1776702600 | 1147.1099 | -4.09 | -0.36 | 1148.23 | 1153.31 | 1144.8699 | 0 |
| 1776443400 | 1151.2 | 16.78 | 1.48 | 1126.42 | 1152.27 | 1124.85 | 0 |
| 1776357000 | 1134.42 | 5.18 | 0.46 | 1133.66 | 1142.05 | 1130.25 | 0 |
| 1776270600 | 1129.24 | 20.52 | 1.85 | 1112.83 | 1133.31 | 1112.83 | 0 |
| 1776184200 | 1108.72 | 37.45 | 3.50 | 1087.54 | 1110.22 | 1086.26 | 0 |
| 1776097800 | 1071.27 | 1.96 | 0.18 | 1064.45 | 1071.32 | 1054.89 | 0 |
| 1775838600 | 1069.31 | 0 | 0.00 | 1069.31 | 1069.31 | 1069.31 | 0 |
| 1775752200 | 1069.31 | 32.15 | 3.10 | 1073.02 | 1073.1099 | 1059.98 | 0 |
| 1775665800 | 1037.16 | 0 | 0.00 | 1037.16 | 1037.16 | 1037.16 | 0 |
| 1775579400 | 1037.16 | -3.54 | -0.34 | 1044.3699 | 1045.21 | 1032.8 | 0 |
| 1775147400 | 1040.7 | -7.1 | -0.68 | 1041.92 | 1047.48 | 1021.05 | 0 |
| 1775061000 | 1047.8 | 23.48 | 2.29 | 1039.42 | 1050.8699 | 1037.16 | 0 |
| 1774974600 | 1024.32 | -2.91 | -0.28 | 1016.38 | 1029.24 | 1014.61 | 0 |
| 1774888200 | 1027.23 | 10.81 | 1.06 | 1006.15 | 1030.72 | 1005.81 | 0 |
| 1774632600 | 1016.42 | -11.18 | -1.09 | 1031.3 | 1032.07 | 1008.93 | 0 |
| 1774546200 | 1027.6 | -11.62 | -1.12 | 1040.07 | 1041.17 | 1026.52 | 0 |
| 1774459800 | 1039.22 | 14.91 | 1.46 | 1030.63 | 1047.3699 | 1030.63 | 0 |
| 1774373400 | 1024.31 | -1.78 | -0.17 | 1023.84 | 1028.75 | 1013.01 | 0 |
| 1774287000 | 1026.09 | 4.86 | 0.48 | 1017.74 | 1038.18 | 1011.83 | 0 |
| 1774027800 | 1021.23 | 7.44 | 0.73 | 1020.16 | 1023.57 | 1015.88 | 0 |
| 1773941400 | 1013.79 | -23.42 | -2.26 | 1032.13 | 1032.13 | 1011.72 | 0 |
| 1773855000 | 1037.21 | 8.35 | 0.81 | 1032.1199 | 1041.04 | 1028.27 | 0 |
| 1773768600 | 1028.8599 | 16.51 | 1.63 | 1012.1 | 1032.8 | 1010.7 | 0 |
| 1773682200 | 1012.35 | 0.43 | 0.04 | 1010.65 | 1021.83 | 1005.77 | 0 |
| 1773423000 | 1011.92 | -1 | -64.68 | 2855.51 | 2883.73 | 1009.21 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
