Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Elior Group | ELIOR | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,418 | 2,396 | 2,474 | 2,408 | 2,406 |
ELIOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,214 | 2,474 | 2,136 | 2,31 | 418.433 | 0,194 | 8,76% |
1 Monat | 2,468 | 2,652 | 2,136 | 2,40 | 539.311 | -0,06 | -2,43% |
3 Monate | 2,75 | 2,794 | 2,136 | 2,44 | 520.772 | -0,342 | -12,44% |
6 Monate | 1,639 | 2,964 | 1,509 | 2,42 | 623.379 | 0,769 | 46,92% |
1 Jahr | 3,04 | 3,966 | 1,509 | 2,46 | 626.902 | -0,632 | -20,79% |
3 Jahre | 6,87 | 7,45 | 1,509 | 3,23 | 759.670 | -4,46 | -64,95% |
5 Jahre | 12,25 | 13,83 | 1,509 | 4,60 | 705.419 | -9,84 | -80,34% |
ELIOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 2,408 | 0,00 | 0,08% | 2,418 | 2,474 | 2,396 | 616.686 |
22 Apr 2024 | 2,406 | 0,09 | 4,07% | 2,328 | 2,412 | 2,328 | 746.285 |
19 Apr 2024 | 2,312 | 0,02 | 0,96% | 2,26 | 2,332 | 2,256 | 314.441 |
18 Apr 2024 | 2,29 | 0,06 | 2,88% | 2,238 | 2,292 | 2,238 | 358.277 |
17 Apr 2024 | 2,226 | 0,01 | 0,27% | 2,22 | 2,25 | 2,218 | 273.803 |
16 Apr 2024 | 2,22 | -0,03 | -1,42% | 2,214 | 2,246 | 2,136 | 399.360 |
15 Apr 2024 | 2,252 | -0,08 | -3,51% | 2,30 | 2,336 | 2,242 | 549.445 |
12 Apr 2024 | 2,334 | -0,02 | -0,85% | 2,358 | 2,44 | 2,322 | 616.934 |
11 Apr 2024 | 2,354 | -0,03 | -1,18% | 2,378 | 2,394 | 2,328 | 325.126 |
10 Apr 2024 | 2,382 | -0,03 | -1,08% | 2,412 | 2,45 | 2,356 | 447.025 |
09 Apr 2024 | 2,408 | 0,07 | 2,82% | 2,32 | 2,446 | 2,306 | 730.540 |
08 Apr 2024 | 2,342 | -0,09 | -3,54% | 2,42 | 2,428 | 2,342 | 786.814 |
05 Apr 2024 | 2,428 | -0,20 | -7,61% | 2,58 | 2,58 | 2,39 | 1.231.757 |
04 Apr 2024 | 2,628 | 0,08 | 3,06% | 2,564 | 2,652 | 2,55 | 592.119 |
03 Apr 2024 | 2,55 | 0,10 | 3,91% | 2,458 | 2,574 | 2,436 | 706.353 |
02 Apr 2024 | 2,454 | -0,02 | -0,89% | 2,48 | 2,554 | 2,446 | 677.228 |
28 Mär 2024 | 2,476 | -0,01 | -0,40% | 2,486 | 2,50 | 2,426 | 345.095 |
27 Mär 2024 | 2,486 | 0,03 | 1,22% | 2,462 | 2,49 | 2,448 | 258.141 |
26 Mär 2024 | 2,456 | 0,00 | -0,16% | 2,468 | 2,49 | 2,426 | 348.847 |
25 Mär 2024 | 2,46 | 0,07 | 3,02% | 2,38 | 2,506 | 2,33 | 743.784 |