Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Elia Group SA NV | ELI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93,40 | 93,10 | 96,60 | 94,55 | 93,05 |
ELI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 90,45 | 96,60 | 89,65 | 91,36 | 54.252 | 4,10 | 4,53% |
1 Monat | 99,35 | 100,20 | 89,45 | 93,18 | 58.274 | -4,80 | -4,83% |
3 Monate | 106,30 | 107,60 | 89,45 | 98,60 | 69.535 | -11,75 | -11,05% |
6 Monate | 93,55 | 119,30 | 89,45 | 102,56 | 63.240 | 1,00 | 1,07% |
1 Jahr | 121,00 | 126,30 | 86,25 | 104,54 | 59.821 | -26,45 | -21,86% |
3 Jahre | 90,00 | 162,20 | 86,25 | 118,17 | 60.110 | 4,55 | 5,06% |
5 Jahre | 59,90 | 162,20 | 59,20 | 106,38 | 61.094 | 34,65 | 57,85% |
ELI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 94,55 | 1,50 | 1,61% | 93,40 | 96,60 | 93,10 | 58.629 |
02 Mai 2024 | 93,05 | 2,70 | 2,99% | 90,35 | 93,40 | 90,35 | 59.167 |
30 Apr 2024 | 90,35 | -1,05 | -1,15% | 91,50 | 91,75 | 89,65 | 70.816 |
29 Apr 2024 | 91,40 | 0,75 | 0,83% | 90,95 | 92,30 | 90,85 | 44.527 |
26 Apr 2024 | 90,65 | 0,75 | 0,83% | 90,45 | 91,55 | 90,05 | 42.499 |
25 Apr 2024 | 89,90 | -1,55 | -1,69% | 91,35 | 91,55 | 89,45 | 56.819 |
24 Apr 2024 | 91,45 | -1,35 | -1,45% | 93,05 | 93,05 | 91,05 | 44.305 |
23 Apr 2024 | 92,80 | 0,60 | 0,65% | 92,75 | 93,40 | 91,90 | 54.514 |
22 Apr 2024 | 92,20 | -0,15 | -0,16% | 92,50 | 92,75 | 91,55 | 42.862 |
19 Apr 2024 | 92,35 | -0,45 | -0,48% | 92,35 | 92,85 | 90,85 | 60.373 |
18 Apr 2024 | 92,80 | 1,15 | 1,25% | 92,00 | 93,00 | 91,90 | 46.743 |
17 Apr 2024 | 91,65 | -0,65 | -0,70% | 92,00 | 92,45 | 90,65 | 49.542 |
16 Apr 2024 | 92,30 | -1,65 | -1,76% | 93,25 | 94,05 | 91,55 | 69.521 |
15 Apr 2024 | 93,95 | -0,80 | -0,84% | 95,45 | 95,60 | 93,80 | 43.196 |
12 Apr 2024 | 94,75 | 1,75 | 1,88% | 93,60 | 96,00 | 93,45 | 74.993 |
11 Apr 2024 | 93,00 | -1,00 | -1,06% | 92,65 | 95,10 | 92,55 | 75.707 |
10 Apr 2024 | 94,00 | -2,55 | -2,64% | 97,05 | 97,60 | 93,50 | 59.088 |
09 Apr 2024 | 96,55 | 0,00 | 0,00% | 96,40 | 97,95 | 96,15 | 75.430 |
08 Apr 2024 | 96,55 | -0,25 | -0,26% | 96,70 | 97,55 | 95,70 | 59.150 |
05 Apr 2024 | 96,80 | -1,10 | -1,12% | 99,35 | 100,20 | 96,80 | 77.952 |
04 Apr 2024 | 97,90 | 0,00 | 0,00% | 98,20 | 99,05 | 97,50 | 62.005 |