Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -323.8 | -2.33845993853 | 13846.72 | 13862.13 | 13373.49 | 0 | 0 | IX |
| 4 | 81.52 | 0.606484443585 | 13441.4 | 14423.7 | 12446.55 | 0 | 0 | IX |
| 12 | 692.64 | 5.39847922259 | 12830.28 | 14497.61 | 12446.55 | 0 | 0 | IX |
| 26 | 1660.78 | 14.0006777866 | 11862.14 | 14497.61 | 11577.94 | 0 | 0 | IX |
| 52 | 2383.17 | 21.393388541 | 11139.75 | 14497.61 | 9898.91 | 0 | 0 | IX |
| 156 | 2383.17 | 21.393388541 | 11139.75 | 14497.61 | 9898.91 | 0 | 0 | IX |
| 260 | 2383.17 | 21.393388541 | 11139.75 | 14497.61 | 9898.91 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 13522.28 | -191.9 | -1.40 | 13402.71 | 13535.95 | 13402.71 | 0 |
| 1783009800 | 13714.18 | 0 | 0.00 | 13714.18 | 13714.18 | 13714.18 | 0 |
| 1782923400 | 13714.18 | -81.51 | -0.59 | 13824.85 | 13862.13 | 13432.93 | 0 |
| 1782837000 | 13795.69 | 245.33 | 1.81 | 13586.42 | 13904.71 | 13586.42 | 0 |
| 1782750600 | 13550.36 | -21.3 | -0.16 | 13498.38 | 13669.93 | 13378.32 | 0 |
| 1782491400 | 13571.66 | -325.9 | -2.35 | 13846.72 | 13846.72 | 13486.08 | 0 |
| 1782405000 | 13897.56 | -13.73 | -0.10 | 13804.03 | 14095.44 | 13745.72 | 0 |
| 1782318600 | 13911.29 | -103.13 | -0.74 | 13888.21 | 13955.73 | 13745.98 | 0 |
| 1782232200 | 14014.42 | -360.51 | -2.51 | 14361.85 | 14361.85 | 13834.42 | 0 |
| 1782145800 | 14374.93 | 358.76 | 2.56 | 14182.45 | 14423.7 | 14166.12 | 0 |
| 1781886600 | 14016.17 | 0 | 0.00 | 14016.17 | 14016.17 | 14016.17 | 0 |
| 1781800200 | 14016.17 | 0 | 0.00 | 14016.17 | 14016.17 | 14016.17 | 0 |
| 1781713800 | 14016.17 | 161.53 | 1.17 | 13776.68 | 14016.17 | 13770.64 | 0 |
| 1781627400 | 13854.64 | 223.29 | 1.64 | 13700.28 | 13997.82 | 13700.28 | 0 |
| 1781541000 | 13631.35 | 339.03 | 2.55 | 13372.08 | 13637.32 | 13372.08 | 0 |
| 1781281800 | 13292.32 | 384.76 | 2.98 | 13042.42 | 13418.04 | 13042.42 | 0 |
| 1781195400 | 12907.56 | 429.62 | 3.44 | 12446.55 | 12925.95 | 12446.55 | 0 |
| 1781109000 | 12477.94 | -1 | -7.83 | 12985.92 | 13002.88 | 12458.49 | 0 |
| 1781022600 | 13538.25 | 0 | 0.00 | 13538.25 | 13538.25 | 13538.25 | 0 |
| 1780936200 | 13538.25 | -56.05 | -0.41 | 13441.4 | 13640.39 | 13346.3 | 0 |
| 1780677000 | 13594.3 | -556.58 | -3.93 | 14239.28 | 14239.28 | 13594.18 | 0 |
| 1780590600 | 14150.88 | -111.54 | -0.78 | 14269.33 | 14275.59 | 13935.89 | 0 |
| 1780504200 | 14262.42 | -159.45 | -1.11 | 14492.77 | 14492.77 | 14252.36 | 0 |
| 1780417800 | 14421.87 | 371.29 | 2.64 | 14050.28 | 14491.06 | 14050.28 | 0 |
| 1780331400 | 14050.58 | -227.26 | -1.59 | 14364.6 | 14465.86 | 13873.83 | 0 |
| 1780072200 | 14277.84 | 137.93 | 0.98 | 14162.44 | 14497.61 | 14143.3 | 0 |
| 1779985800 | 14139.91 | 69.33 | 0.49 | 14057.56 | 14154.21 | 13931.64 | 0 |
| 1779899400 | 14070.58 | -171.23 | -1.20 | 14153.14 | 14202.31 | 13861.1 | 0 |
| 1779813000 | 14241.81 | 344.1 | 2.48 | 13899.59 | 14267.49 | 13861.78 | 0 |
| 1779726600 | 13897.71 | 115.09 | 0.84 | 13778.49 | 13899.87 | 13778.49 | 0 |
| 1779467400 | 13782.62 | 334.23 | 2.49 | 13471 | 13783.37 | 13471 | 0 |
| 1779381000 | 13448.39 | 90.96 | 0.68 | 13347.28 | 13494.02 | 13274.08 | 0 |
| 1779294600 | 13357.43 | 457.2 | 3.54 | 12887.81 | 13388.59 | 12887.81 | 0 |
| 1779208200 | 12900.23 | -180.19 | -1.38 | 13164.12 | 13222.88 | 12744.17 | 0 |
| 1779121800 | 13080.42 | -278.41 | -2.08 | 13369.3 | 13481.94 | 13039.94 | 0 |
| 1778862600 | 13358.83 | -306.78 | -2.24 | 13754.98 | 13754.98 | 13201.08 | 0 |
| 1778776200 | 13665.61 | -64.22 | -0.47 | 13648.21 | 13752.06 | 13484.73 | 0 |
| 1778689800 | 13729.83 | 375.79 | 2.81 | 13484.01 | 13932.31 | 13483.61 | 0 |
| 1778603400 | 13354.04 | -492.62 | -3.56 | 13806.38 | 13806.38 | 13291.31 | 0 |
| 1778517000 | 13846.66 | 305.56 | 2.26 | 13531.13 | 13847.07 | 13423.87 | 0 |
| 1778257800 | 13541.1 | -214.78 | -1.56 | 13642.38 | 13699.14 | 13529.74 | 0 |
| 1778171400 | 13755.88 | -229.51 | -1.64 | 14069.07 | 14182.08 | 13742.06 | 0 |
| 1778085000 | 13985.39 | 271.99 | 1.98 | 13718.01 | 13995.99 | 13718.01 | 0 |
| 1777998600 | 13713.4 | 332.32 | 2.48 | 13465.57 | 13783.63 | 13442.21 | 0 |
| 1777912200 | 13381.08 | -70.64 | -0.53 | 13481.6 | 13601.54 | 13363.27 | 0 |
| 1777566600 | 13451.72 | 455.73 | 3.51 | 13007.98 | 13451.72 | 12926.97 | 0 |
| 1777480200 | 12995.99 | -506.1 | -3.75 | 13229.42 | 13287.94 | 12995.49 | 0 |
| 1777393800 | 13502.09 | 0 | 0.00 | 13502.09 | 13502.09 | 13502.09 | 0 |
| 1777307400 | 13502.09 | -159.05 | -1.16 | 13675.21 | 13717.22 | 13377.09 | 0 |
| 1777048200 | 13661.14 | -28.1 | -0.21 | 13644.42 | 13693.2 | 13518.21 | 0 |
| 1776961800 | 13689.24 | 477.01 | 3.61 | 13341.53 | 13727.07 | 13295.19 | 0 |
| 1776875400 | 13212.23 | 361.77 | 2.82 | 12773.05 | 13309.67 | 12723.65 | 0 |
| 1776789000 | 12850.46 | -220.48 | -1.69 | 13052.55 | 13081.09 | 12805.08 | 0 |
| 1776702600 | 13070.94 | -202 | -1.52 | 13273.17 | 13273.17 | 13029.23 | 0 |
| 1776443400 | 13272.94 | 230.38 | 1.77 | 12992.53 | 13298.53 | 12933.62 | 0 |
| 1776357000 | 13042.56 | -58.77 | -0.45 | 13059.31 | 13117.79 | 12945.22 | 0 |
| 1776270600 | 13101.33 | -73.91 | -0.56 | 13188.7 | 13270.32 | 13101.33 | 0 |
| 1776184200 | 13175.24 | 185.53 | 1.43 | 12941.69 | 13186.84 | 12941.69 | 0 |
| 1776097800 | 12989.71 | 14.1 | 0.11 | 13037.24 | 13059.97 | 12936.52 | 0 |
| 1775838600 | 12975.61 | 0 | 0.00 | 12975.61 | 12975.61 | 12975.61 | 0 |
| 1775752200 | 12975.61 | 880.36 | 7.28 | 12898.44 | 13006.62 | 12838.16 | 0 |
| 1775665800 | 12095.25 | 0 | 0.00 | 12095.25 | 12095.25 | 12095.25 | 0 |
| 1775579400 | 12095.25 | -238.19 | -1.93 | 12357.16 | 12359.33 | 12001.07 | 0 |
| 1775147400 | 12333.44 | -270.01 | -2.14 | 12540.14 | 12540.47 | 12104.85 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
