Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.59259259259 | 13.5 | 13.85 | 13.3 | 4099 | 13.45821216 | DE |
| 4 | -1.1 | -7.35785953177 | 14.95 | 15.35 | 13 | 7442 | 13.96573716 | DE |
| 12 | -3.15 | -18.5294117647 | 17 | 17 | 13 | 6012 | 14.30007144 | DE |
| 26 | -2.95 | -17.5595238095 | 16.8 | 18.5 | 13 | 6847 | 15.36620464 | DE |
| 52 | -4.3 | -23.6914600551 | 18.15 | 19 | 13 | 4983 | 16.22362631 | DE |
| 156 | -5.35 | -27.8645833333 | 19.2 | 21.8 | 13 | 4718 | 17.6288727 | DE |
| 260 | -1.65 | -10.6451612903 | 15.5 | 22.8 | 13 | 5776 | 17.69356589 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 13.85 | 0.55 | 4.14 | 13.35 | 13.85 | 13.35 | 4094 |
| 1738776600 | 13.3 | -0.2 | -1.48 | 13.5 | 13.5 | 13.3 | 3070 |
| 1738690200 | 13.5 | 0.15 | 1.12 | 13.45 | 13.65 | 13.4 | 3443 |
| 1738603800 | 13.35 | -0.25 | -1.84 | 13.5 | 13.65 | 13.35 | 5651 |
| 1738344600 | 13.6 | 0.05 | 0.37 | 13.7 | 13.8 | 13.5 | 3775 |
| 1738258200 | 13.55 | 0.2 | 1.50 | 13.5 | 13.65 | 13.45 | 4555 |
| 1738171800 | 13.35 | 0.25 | 1.91 | 13.45 | 13.55 | 13.25 | 7882 |
| 1738085400 | 13.1 | -0.9 | -6.43 | 14 | 14.1 | 13 | 39429 |
| 1737999000 | 14 | -0.55 | -3.78 | 14.5 | 14.75 | 13.9 | 16873 |
| 1737739800 | 14.55 | 0 | 0.00 | 14.8 | 15 | 14.55 | 2989 |
| 1737653400 | 14.55 | -0.75 | -4.90 | 14.95 | 14.95 | 14.5 | 5209 |
| 1737567000 | 15.3 | 0.7 | 4.79 | 14.7 | 15.3 | 14.15 | 20621 |
| 1737480600 | 14.6 | -0.15 | -1.02 | 14.8 | 14.9 | 14.5 | 1662 |
| 1737394200 | 14.75 | 0.25 | 1.72 | 14.75 | 14.95 | 14.55 | 4367 |
| 1737135000 | 14.5 | -0.3 | -2.03 | 14.95 | 14.95 | 14.5 | 7049 |
| 1737048600 | 14.8 | -0.25 | -1.66 | 15.05 | 15.15 | 14.75 | 10269 |
| 1736962200 | 15.05 | 0.05 | 0.33 | 15.1 | 15.15 | 15 | 2197 |
| 1736875800 | 15 | 0 | 0.00 | 15.15 | 15.15 | 15 | 2268 |
| 1736789400 | 15 | -0.1 | -0.66 | 15.1 | 15.35 | 15 | 6985 |
| 1736530200 | 15.1 | 0.1 | 0.67 | 14.8 | 15.1 | 14.5 | 10591 |
| 1736443800 | 15 | 0.15 | 1.01 | 14.95 | 15.15 | 14.85 | 3137 |
| 1736357400 | 14.85 | 0 | 0.00 | 15 | 15 | 14.7 | 1332 |
| 1736271000 | 14.85 | 0.2 | 1.37 | 14.7 | 15 | 14.7 | 2093 |
| 1736184600 | 14.65 | 0.25 | 1.74 | 14.4 | 14.7 | 14.4 | 3941 |
| 1735925400 | 14.4 | 0.3 | 2.13 | 14.25 | 14.5 | 14.25 | 2718 |
| 1735839000 | 14.1 | 0 | 0.00 | 14.1 | 14.4 | 14.05 | 1902 |
| 1735666200 | 14.1 | -0.05 | -0.35 | 14.2 | 14.2 | 14.05 | 2716 |
| 1735579800 | 14.15 | -0.15 | -1.05 | 14.15 | 14.4 | 14 | 4620 |
| 1735320600 | 14.3 | -0.05 | -0.35 | 14.6 | 14.6 | 14.1 | 4578 |
| 1735061400 | 14.35 | -0.05 | -0.35 | 14.4 | 14.55 | 14.3 | 1878 |
| 1734975000 | 14.4 | 0.45 | 3.23 | 14.1 | 14.4 | 14 | 5486 |
| 1734715800 | 13.95 | 0 | 0.00 | 14 | 14.1 | 13.95 | 1315 |
| 1734629400 | 13.95 | 0.05 | 0.36 | 13.95 | 14.1 | 13.85 | 2336 |
| 1734543000 | 13.9 | -0.4 | -2.80 | 14.3 | 14.3 | 13.9 | 6560 |
| 1734456600 | 14.3 | -0.4 | -2.72 | 14.7 | 14.7 | 14.3 | 4475 |
| 1734370200 | 14.7 | 0.15 | 1.03 | 14.7 | 14.85 | 14.55 | 6371 |
| 1734111000 | 14.55 | 0.2 | 1.39 | 14.55 | 14.75 | 14.5 | 5144 |
| 1734024600 | 14.35 | -0.15 | -1.03 | 14.5 | 14.7 | 14.3 | 4456 |
| 1733938200 | 14.5 | 0.55 | 3.94 | 13.95 | 14.7 | 13.9 | 8948 |
| 1733851800 | 13.95 | -0.25 | -1.76 | 13.8 | 14.05 | 13.5 | 24534 |
| 1733765400 | 14.2 | 0.25 | 1.79 | 14.1 | 14.35 | 13.95 | 15621 |
| 1733506200 | 13.95 | -0.45 | -3.13 | 14.4 | 14.4 | 13.85 | 24963 |
| 1733419800 | 14.4 | -0.45 | -3.03 | 14.75 | 14.75 | 14.3 | 11641 |
| 1733333400 | 14.85 | -0.1 | -0.67 | 15.05 | 15.05 | 14.6 | 8086 |
| 1733247000 | 14.95 | -0.2 | -1.32 | 15.35 | 15.35 | 14.95 | 8318 |
| 1733160600 | 15.15 | -0.3 | -1.94 | 15.4 | 15.45 | 15.15 | 4213 |
| 1732901400 | 15.45 | -0.25 | -1.59 | 15.7 | 15.7 | 15.25 | 5328 |
| 1732815000 | 15.7 | -0.3 | -1.88 | 16.149999 | 16.149999 | 15.7 | 4136 |
| 1732728600 | 16 | -0.1 | -0.62 | 16.149999 | 16.2 | 16 | 3314 |
| 1732642200 | 16.1 | 0 | 0.00 | 16.1 | 16.3 | 16.05 | 2061 |
| 1732555800 | 16.1 | -0.1 | -0.62 | 16.2 | 16.2 | 16 | 2880 |
| 1732296600 | 16.2 | -0.1 | -0.61 | 16.3 | 16.45 | 16 | 1790 |
| 1732210200 | 16.3 | -0.45 | -2.69 | 16.85 | 16.85 | 16.3 | 2849 |
| 1732123800 | 16.75 | 0 | 0.00 | 16.8 | 16.85 | 16.75 | 433 |
| 1732037400 | 16.75 | -0.05 | -0.30 | 17 | 17 | 16.75 | 783 |
| 1731951000 | 16.8 | 0.05 | 0.30 | 16.8 | 17 | 16.75 | 1088 |
| 1731691800 | 16.75 | -0.05 | -0.30 | 16.8 | 16.95 | 16.75 | 1262 |
| 1731605400 | 16.8 | 0.05 | 0.30 | 17 | 17 | 16.8 | 1094 |
| 1731519000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1731432600 | 16.75 | -0.2 | -1.18 | 16.85 | 16.95 | 16.75 | 2161 |
| 1731346200 | 16.95 | 0.05 | 0.30 | 16.95 | 17.1 | 16.9 | 1163 |
| 1731087000 | 16.9 | 0.1 | 0.60 | 16.8 | 17.05 | 16.8 | 2103 |
| 1731000600 | 16.8 | 0.2 | 1.20 | 16.649999 | 16.95 | 16.5 | 2371 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
