Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EKOPAK NV | EKOP | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,30 | 17,85 | 18,30 | 18,00 | 17,95 |
EKOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,65 | 18,60 | 17,65 | 18,01 | 1.658 | 0,35 | 1,98% |
1 Monat | 18,95 | 19,00 | 17,60 | 18,45 | 4.100 | -0,95 | -5,01% |
3 Monate | 18,90 | 19,00 | 17,30 | 18,04 | 4.284 | -0,90 | -4,76% |
6 Monate | 17,80 | 20,40 | 17,30 | 18,42 | 5.519 | 0,20 | 1,12% |
1 Jahr | 17,55 | 20,70 | 17,00 | 18,59 | 4.792 | 0,45 | 2,56% |
3 Jahre | 17,95 | 21,80 | 15,22 | 18,12 | 5.187 | 0,05 | 0,28% |
5 Jahre | 14,70 | 22,80 | 14,70 | 18,01 | 6.268 | 3,30 | 22,45% |
EKOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 18,00 | 0,05 | 0,28% | 18,30 | 18,30 | 17,85 | 2.518 |
25 Apr 2024 | 17,95 | -0,05 | -0,28% | 18,00 | 18,35 | 17,95 | 1.256 |
24 Apr 2024 | 18,00 | -0,05 | -0,28% | 18,10 | 18,45 | 18,00 | 1.047 |
23 Apr 2024 | 18,05 | 0,05 | 0,28% | 18,50 | 18,50 | 17,90 | 2.814 |
22 Apr 2024 | 18,00 | 0,00 | 0,00% | 18,60 | 18,60 | 17,85 | 1.722 |
19 Apr 2024 | 18,00 | 0,15 | 0,84% | 17,65 | 18,15 | 17,65 | 1.451 |
18 Apr 2024 | 17,85 | -0,60 | -3,25% | 18,40 | 18,40 | 17,60 | 8.384 |
17 Apr 2024 | 18,45 | -0,35 | -1,86% | 18,70 | 18,70 | 18,35 | 697 |
16 Apr 2024 | 18,80 | 0,00 | 0,00% | 18,75 | 18,85 | 18,35 | 1.963 |
15 Apr 2024 | 18,80 | 0,15 | 0,80% | 18,75 | 18,80 | 18,40 | 4.283 |
12 Apr 2024 | 18,65 | -0,15 | -0,80% | 18,85 | 18,85 | 18,50 | 1.561 |
11 Apr 2024 | 18,80 | -0,10 | -0,53% | 18,90 | 18,90 | 18,40 | 3.359 |
10 Apr 2024 | 18,90 | -0,10 | -0,53% | 18,95 | 19,00 | 18,75 | 3.843 |
09 Apr 2024 | 19,00 | 0,30 | 1,60% | 18,85 | 19,00 | 18,70 | 8.678 |
08 Apr 2024 | 18,70 | 0,50 | 2,75% | 18,60 | 18,90 | 18,55 | 5.216 |
05 Apr 2024 | 18,20 | 0,05 | 0,28% | 18,20 | 18,60 | 18,20 | 10.213 |
04 Apr 2024 | 18,15 | 0,10 | 0,55% | 18,55 | 18,60 | 18,15 | 3.773 |
03 Apr 2024 | 18,05 | -0,95 | -5,00% | 18,90 | 18,90 | 18,00 | 7.084 |
02 Apr 2024 | 19,00 | 0,15 | 0,80% | 18,95 | 19,00 | 18,50 | 6.455 |
28 Mär 2024 | 18,85 | 0,05 | 0,27% | 18,90 | 18,95 | 18,50 | 7.345 |
27 Mär 2024 | 18,80 | 0,65 | 3,58% | 18,20 | 18,80 | 18,10 | 7.587 |