Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ekinops | EKI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,52 | 3,485 | 3,54 | 3,485 | 3,515 |
EKI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,60 | 3,65 | 3,485 | 3,52 | 13.071 | -0,115 | -3,19% |
1 Monat | 3,245 | 3,86 | 3,245 | 3,63 | 35.935 | 0,24 | 7,40% |
3 Monate | 4,81 | 4,815 | 3,10 | 3,94 | 35.570 | -1,33 | -27,55% |
6 Monate | 3,94 | 5,94 | 3,10 | 4,43 | 31.438 | -0,455 | -11,55% |
1 Jahr | 8,67 | 8,67 | 3,10 | 5,48 | 27.485 | -5,19 | -59,80% |
3 Jahre | 6,86 | 9,41 | 3,10 | 6,80 | 30.725 | -3,38 | -49,20% |
5 Jahre | 4,57 | 9,41 | 3,00 | 6,13 | 45.330 | -1,09 | -23,74% |
EKI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 3,485 | -0,03 | -0,85% | 3,52 | 3,54 | 3,485 | 31.650 |
22 Apr 2024 | 3,515 | 0,02 | 0,43% | 3,505 | 3,53 | 3,505 | 2.221 |
19 Apr 2024 | 3,50 | -0,01 | -0,14% | 3,51 | 3,525 | 3,485 | 22.650 |
18 Apr 2024 | 3,505 | 0,00 | 0,00% | 3,505 | 3,535 | 3,505 | 4.209 |
17 Apr 2024 | 3,505 | -0,05 | -1,41% | 3,56 | 3,56 | 3,49 | 13.671 |
16 Apr 2024 | 3,555 | -0,08 | -2,20% | 3,60 | 3,65 | 3,52 | 22.602 |
15 Apr 2024 | 3,635 | -0,04 | -0,95% | 3,68 | 3,68 | 3,635 | 5.162 |
12 Apr 2024 | 3,67 | 0,14 | 3,97% | 3,54 | 3,67 | 3,54 | 19.551 |
11 Apr 2024 | 3,53 | -0,02 | -0,42% | 3,51 | 3,55 | 3,38 | 36.090 |
10 Apr 2024 | 3,545 | -0,11 | -2,88% | 3,655 | 3,655 | 3,54 | 17.243 |
09 Apr 2024 | 3,65 | -0,17 | -4,33% | 3,81 | 3,81 | 3,64 | 23.819 |
08 Apr 2024 | 3,815 | 0,12 | 3,11% | 3,73 | 3,86 | 3,72 | 93.991 |
05 Apr 2024 | 3,70 | 0,07 | 1,93% | 3,58 | 3,70 | 3,58 | 56.421 |
04 Apr 2024 | 3,63 | 0,07 | 1,82% | 3,58 | 3,63 | 3,545 | 42.123 |
03 Apr 2024 | 3,565 | -0,08 | -2,19% | 3,645 | 3,69 | 3,52 | 37.868 |
02 Apr 2024 | 3,645 | -0,09 | -2,28% | 3,80 | 3,80 | 3,64 | 29.637 |
28 Mär 2024 | 3,73 | 0,15 | 4,04% | 3,585 | 3,77 | 3,55 | 80.246 |
27 Mär 2024 | 3,585 | 0,13 | 3,61% | 3,505 | 3,605 | 3,44 | 42.858 |
26 Mär 2024 | 3,46 | 0,24 | 7,29% | 3,245 | 3,565 | 3,245 | 96.464 |
25 Mär 2024 | 3,225 | 0,05 | 1,57% | 3,175 | 3,245 | 3,175 | 17.022 |