Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 10.4747 | -0.08 | -0.74 | 10.4747 | 10.4747 | 10.4747 | 10 |
| 1735839000 | 10.5532 | 0.03 | 0.24 | 10.5532 | 10.5532 | 10.5532 | 0 |
| 1735666200 | 10.5278 | -0.01 | -0.11 | 10.5278 | 10.5278 | 10.5278 | 0 |
| 1735579800 | 10.5394 | 0.13 | 1.28 | 10.5394 | 10.5394 | 10.5394 | 0 |
| 1735320600 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1735061400 | 10.4063 | -0 | -0.01 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1734975000 | 10.4069 | 0.1 | 0.96 | 10.4069 | 10.4069 | 10.4069 | 0 |
| 1734715800 | 10.308 | -0.16 | -1.57 | 10.308 | 10.308 | 10.308 | 0 |
| 1734629400 | 10.4729 | -0.17 | -1.57 | 10.4729 | 10.4729 | 10.4729 | 0 |
| 1734543000 | 10.6397 | 0.02 | 0.21 | 10.6397 | 10.6397 | 10.6397 | 0 |
| 1734456600 | 10.6171 | -0.07 | -0.64 | 10.6171 | 10.6171 | 10.6171 | 0 |
| 1734370200 | 10.685 | -0.21 | -1.91 | 10.685 | 10.685 | 10.685 | 0 |
| 1734111000 | 10.8934 | 0 | 0.00 | 10.8934 | 10.8934 | 10.8934 | 0 |
| 1734024600 | 10.8934 | 0.04 | 0.34 | 10.8934 | 10.8934 | 10.8934 | 0 |
| 1733938200 | 10.857 | 0.01 | 0.10 | 10.857 | 10.857 | 10.857 | 0 |
| 1733851800 | 10.8463 | -0.09 | -0.86 | 10.8463 | 10.8463 | 10.8463 | 0 |
| 1733765400 | 10.9409 | 0.06 | 0.58 | 10.9409 | 10.9409 | 10.9409 | 0 |
| 1733506200 | 10.8774 | -0.11 | -0.99 | 10.8774 | 10.8774 | 10.8774 | 0 |
| 1733419800 | 10.9864 | -0.03 | -0.30 | 10.9864 | 10.9864 | 10.9864 | 0 |
| 1733333400 | 11.02 | 0.02 | 0.22 | 10.9696 | 11.02 | 10.9696 | 26180 |
| 1733247000 | 10.9963 | 0.22 | 2.04 | 10.9963 | 10.9963 | 10.9963 | 0 |
| 1733160600 | 10.7762 | 0.12 | 1.15 | 10.7762 | 10.7762 | 10.7762 | 0 |
| 1732901400 | 10.6533 | 0.07 | 0.69 | 10.6533 | 10.6533 | 10.6533 | 0 |
| 1732815000 | 10.5801 | 0.12 | 1.16 | 10.5801 | 10.5801 | 10.5801 | 0 |
| 1732728600 | 10.4585 | 0.05 | 0.45 | 10.4585 | 10.4585 | 10.4585 | 0 |
| 1732642200 | 10.4114 | -0.08 | -0.72 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1732555800 | 10.4872 | 0.07 | 0.64 | 10.4872 | 10.4872 | 10.4872 | 0 |
| 1732296600 | 10.4208 | -0.08 | -0.76 | 10.4208 | 10.4208 | 10.4208 | 0 |
| 1732210200 | 10.5004 | 0 | 0.00 | 10.5004 | 10.5004 | 10.5004 | 0 |
| 1732123800 | 10.5004 | 0 | 0.00 | 10.5004 | 10.5004 | 10.5004 | 0 |
| 1732037400 | 10.5004 | 0.09 | 0.89 | 10.5004 | 10.5004 | 10.5004 | 0 |
| 1731951000 | 10.4078 | 0.02 | 0.16 | 10.4078 | 10.4078 | 10.4078 | 0 |
| 1731691800 | 10.3914 | -0.28 | -2.61 | 10.3914 | 10.3914 | 10.3914 | 0 |
| 1731605400 | 10.6704 | 0 | 0.00 | 10.6704 | 10.6704 | 10.6704 | 0 |
| 1731519000 | 10.6704 | 0 | 0.00 | 10.6704 | 10.6704 | 10.6704 | 0 |
| 1731432600 | 10.6704 | -0.02 | -0.17 | 10.6704 | 10.6704 | 10.6704 | 0 |
| 1731346200 | 10.6883 | -0.06 | -0.53 | 10.6883 | 10.6883 | 10.6883 | 0 |
| 1731087000 | 10.7457 | 0.11 | 1.07 | 10.7457 | 10.7457 | 10.7457 | 0 |
| 1731000600 | 10.6321 | -0.04 | -0.41 | 10.6321 | 10.6321 | 10.6321 | 0 |
| 1730914200 | 10.6757 | 0.19 | 1.80 | 10.6757 | 10.6757 | 10.6757 | 0 |
| 1730827800 | 10.4871 | 0.01 | 0.12 | 10.4871 | 10.4871 | 10.4871 | 0 |
| 1730741400 | 10.4744 | 0.11 | 1.01 | 10.4744 | 10.4744 | 10.4744 | 0 |
| 1730482200 | 10.3692 | -0.11 | -1.05 | 10.3692 | 10.3692 | 10.3692 | 0 |
| 1730395800 | 10.4788 | -0.14 | -1.34 | 10.4788 | 10.4788 | 10.4788 | 0 |
| 1730309400 | 10.6208 | 0.1 | 0.93 | 10.6208 | 10.6208 | 10.6208 | 0 |
| 1730223000 | 10.5228 | 0.11 | 1.05 | 10.5228 | 10.5228 | 10.5228 | 0 |
| 1730136600 | 10.4134 | 0.09 | 0.87 | 10.4134 | 10.4134 | 10.4134 | 0 |
| 1729873800 | 10.3238 | -0.03 | -0.27 | 10.3238 | 10.3238 | 10.3238 | 0 |
| 1729787400 | 10.3516 | 0.02 | 0.15 | 10.3516 | 10.3516 | 10.3516 | 0 |
| 1729701000 | 10.3356 | -0.39 | -3.61 | 10.3356 | 10.3356 | 10.3356 | 0 |
| 1729614600 | 10.7222 | 0 | 0.00 | 10.7222 | 10.7222 | 10.7222 | 0 |
| 1729528200 | 10.7222 | -0.01 | -0.06 | 10.7222 | 10.7222 | 10.7222 | 0 |
| 1729269000 | 10.7285 | -0.06 | -0.56 | 10.7285 | 10.7285 | 10.7285 | 0 |
| 1729182600 | 10.7886 | 0.04 | 0.35 | 10.7886 | 10.7886 | 10.7886 | 0 |
| 1729096200 | 10.7512 | -0.13 | -1.19 | 10.7512 | 10.7512 | 10.7512 | 0 |
| 1729009800 | 10.8803 | 0.02 | 0.17 | 10.8803 | 10.8803 | 10.8803 | 0 |
| 1728923400 | 10.8617 | 0 | 0.00 | 10.8617 | 10.8617 | 10.8617 | 0 |
| 1728664200 | 10.8617 | -0 | -0.02 | 10.8617 | 10.8617 | 10.8617 | 0 |
| 1728577800 | 10.8642 | 0 | 0.00 | 10.8642 | 10.8642 | 10.8642 | 0 |
| 1728491400 | 10.8642 | -0 | -0.01 | 10.8642 | 10.8642 | 10.8642 | 0 |
| 1728405000 | 10.8653 | -0.15 | -1.37 | 10.8653 | 10.8653 | 10.8653 | 0 |
| 1728318600 | 11.0167 | 0.08 | 0.71 | 11.0167 | 11.0167 | 11.0167 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
