Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Transition Evergreen | EGR | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,88 | 1,82 | 2,00 | 2,00 | 1,90 |
EGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,785 | 2,10 | 1,665 | 2,03 | 15.242 | 0,215 | 12,04% |
1 Monat | 2,14 | 2,14 | 1,665 | 2,04 | 9.703 | -0,14 | -6,54% |
3 Monate | 2,36 | 2,42 | 1,665 | 2,13 | 6.260 | -0,36 | -15,25% |
6 Monate | 2,56 | 2,74 | 1,665 | 2,25 | 4.339 | -0,56 | -21,88% |
1 Jahr | 2,70 | 2,92 | 1,665 | 2,44 | 4.400 | -0,70 | -25,93% |
3 Jahre | 3,70 | 7,20 | 1,665 | 2,97 | 9.124 | -1,70 | -45,95% |
5 Jahre | 0,90 | 7,50 | 0,90 | 3,05 | 8.822 | 1,10 | 122,22% |
EGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,00 | 0,10 | 5,26% | 1,88 | 2,00 | 1,82 | 11.239 |
29 Apr 2024 | 1,90 | -0,05 | -2,56% | 1,95 | 2,00 | 1,88 | 11.688 |
26 Apr 2024 | 1,95 | -0,15 | -7,14% | 2,08 | 2,08 | 1,95 | 4.737 |
25 Apr 2024 | 2,10 | 0,00 | 0,00% | 2,10 | 2,10 | 1,995 | 11.363 |
24 Apr 2024 | 2,10 | 0,42 | 25,00% | 1,74 | 2,10 | 1,665 | 42.402 |
23 Apr 2024 | 1,68 | -0,10 | -5,62% | 1,785 | 1,875 | 1,68 | 6.021 |
22 Apr 2024 | 1,78 | -0,11 | -5,82% | 1,89 | 1,92 | 1,78 | 5.181 |
19 Apr 2024 | 1,89 | -0,06 | -3,08% | 1,92 | 1,92 | 1,89 | 2.940 |
18 Apr 2024 | 1,95 | 0,00 | 0,00% | 1,945 | 1,95 | 1,92 | 291 |
17 Apr 2024 | 1,95 | -0,05 | -2,50% | 2,00 | 2,00 | 1,895 | 2.728 |
16 Apr 2024 | 2,00 | 0,00 | 0,00% | 1,995 | 2,00 | 1,905 | 1.837 |
15 Apr 2024 | 2,00 | 0,00 | 0,25% | 2,00 | 2,00 | 1,995 | 14.847 |
12 Apr 2024 | 1,995 | 0,01 | 0,25% | 1,99 | 2,00 | 1,895 | 5.371 |
11 Apr 2024 | 1,99 | -0,09 | -4,33% | 2,08 | 2,08 | 1,99 | 2.182 |
10 Apr 2024 | 2,08 | -0,02 | -0,95% | 2,10 | 2,10 | 2,00 | 7.505 |
09 Apr 2024 | 2,10 | 0,03 | 1,45% | 2,07 | 2,10 | 2,05 | 22.846 |
08 Apr 2024 | 2,07 | 0,02 | 0,98% | 2,05 | 2,07 | 2,05 | 11.509 |
05 Apr 2024 | 2,05 | -0,02 | -0,97% | 2,06 | 2,07 | 2,05 | 21.616 |
04 Apr 2024 | 2,07 | 0,01 | 0,49% | 2,05 | 2,07 | 2,05 | 6.226 |
03 Apr 2024 | 2,06 | -0,06 | -2,83% | 2,05 | 2,12 | 2,05 | 4.418 |
02 Apr 2024 | 2,12 | -0,05 | -2,30% | 2,14 | 2,14 | 2,09 | 8.342 |