ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BNP Paribas Easy MSCI Emerging ESG Filtered Min TE

BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EEMK)

11,66
0,0019
(0,02%)
Geschlossen 04 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173592540011.6600.0211.643311.6611.61957478
173583900011.65810.141.1811.538111.658111.495816285
173566620011.52160.040.3111.46811.521611.441824579
173557980011.4861-0.07-0.5711.480811.522411.464511993
173532060011.5515-0.1-0.8711.555111.562611.48798953
173506140011.65340.10.8411.638711.653411.6387256
173497500011.5559-0.03-0.2611.576511.592211.555912777
173471580011.5862-0.02-0.2111.518611.589711.486713977
173462940011.611-0.08-0.6511.588211.668811.568224809
173454300011.68720.020.1811.702611.702611.665329529
173445660011.6667-0.04-0.3311.608311.666711.585616980
173437020011.7053-0.05-0.4311.64111.768511.641123766
173411100011.756200.0011.799911.799911.724810112
173402460011.7562-0.05-0.4411.836711.852911.75628797
173393820011.8080.040.3311.752211.80811.72498392
173385180011.7696-0.16-1.3411.746611.788111.716611455
173376540011.92910.262.1911.780511.929111.78055064
173350620011.672900.0111.651311.687311.650620117
173341980011.6720.030.2811.639611.67211.635433302
173333340011.6390.020.1311.65911.664711.6396281
173324700011.62380.040.3211.675311.675311.52579886
173316060011.58720.090.8011.519811.594811.514138005
173290140011.49550.070.6311.370511.495511.365957132
173281500011.42380.010.0611.396811.438611.396822305
173272860011.4174-0.14-1.2011.534811.534811.417473981
173264220011.5565-0.04-0.3311.443711.562511.443756019
173255580011.5953-0.04-0.3311.639111.639111.545425261
173229660011.63410.090.7611.465611.641911.465621007
173221020011.54690.040.3811.445811.546911.445816530
173212380011.503500.0211.463511.528211.45458868
173203740011.50110.030.2211.509611.541811.469117692
173195100011.47590.090.7711.450811.475911.385842676
173169180011.3886-0.06-0.5611.398411.427911.3454426527
173160540011.4523-0.03-0.3011.42311.452311.400913633
173151900011.486500.0011.486511.486511.48650
173143260011.4865-0.14-1.1711.529711.529711.434729757
173134620011.623-0.04-0.3211.716411.716411.62389
173108700011.6605-0.15-1.2311.802111.802111.640616450
173100060011.80570.151.2611.77211.84211.7723963
173091420011.65910.020.1611.678111.678111.614312009
173082780011.640.090.8211.656611.656611.590170139
173074140011.54560.010.1011.486611.555711.486621807
173048220011.53370.110.9611.452411.533711.45241227
173039580011.424-0.14-1.2211.408611.44211.34830029
173030940011.5651-0.16-1.3911.596111.649511.559927456
173022300011.72850.110.9311.642511.728511.604512813
173013660011.6203-0.07-0.6311.711.736611.620380068
172987380011.69440.060.5411.646411.706911.646438853
172978740011.6313-0.11-0.9111.65611.699911.631335787
172970100011.7382-0.01-0.1011.77511.815311.738273944
172961460011.74960.010.1211.802911.802911.6837302
172952820011.7358-0.1-0.8111.748511.777711.683776574
172926900011.83110.090.7311.849711.88911.8108762501
172918260011.74540.070.6011.717111.745411.66813990
172909620011.67590.030.2311.664111.735411.664118126
172900980011.6491-0.19-1.6211.71211.71211.587146450
172892340011.84040.030.2611.757111.862711.748326358
172866420011.810.070.5511.644711.8111.6415761336
172857780011.7449-0.01-0.0611.653811.744911.643319987
172849140011.7522-0.01-0.0511.6411.752211.61883589
172840500011.7578-0.24-2.0011.619111.757811.57357167
172831860011.99730.070.5812.03712.067711.971925714
172805940011.92770.090.7811.922211.939711.88675803

Kürzlich von Ihnen besucht

Delayed Upgrade Clock