Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 87.07 | 0.59758672969 | 14570.27 | 15002.92 | 14506.35 | 0 | 0 | IX |
| 4 | 598.08 | 4.25399345343 | 14059.26 | 15809.61 | 13443.04 | 0 | 0 | IX |
| 12 | -1695.99 | -10.3709152815 | 16353.33 | 16353.33 | 13443.04 | 0 | 0 | IX |
| 26 | 226.75 | 1.57131482497 | 14430.59 | 17508.96 | 13443.04 | 0 | 0 | IX |
| 52 | -1127 | -7.1399881148 | 15784.34 | 17508.96 | 13443.04 | 0 | 0 | IX |
| 156 | -1127 | -7.1399881148 | 15784.34 | 17508.96 | 13443.04 | 0 | 0 | IX |
| 260 | -1127 | -7.1399881148 | 15784.34 | 17508.96 | 13443.04 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781109000 | 14725.64 | -29.78 | -0.20 | 14756.92 | 14973.54 | 14586.23 | 0 |
| 1781022600 | 14755.42 | -35.1 | -0.24 | 14793.85 | 15002.92 | 14583.69 | 0 |
| 1780936200 | 14790.52 | -97.01 | -0.65 | 14825.18 | 14949.1 | 14506.35 | 0 |
| 1780677000 | 14887.53 | 74.6 | 0.50 | 14822.83 | 14972.76 | 14771.72 | 0 |
| 1780590600 | 14812.93 | 238.83 | 1.64 | 14570.27 | 14847.6 | 14544.25 | 0 |
| 1780504200 | 14574.1 | -192.03 | -1.30 | 14747.03 | 14747.03 | 14506.6 | 0 |
| 1780417800 | 14766.13 | -175.17 | -1.17 | 14960.28 | 15201.73 | 14722.13 | 0 |
| 1780331400 | 14941.3 | -732.44 | -4.67 | 15660.93 | 15660.93 | 14827.39 | 0 |
| 1780072200 | 15673.74 | 55.23 | 0.35 | 15649.92 | 15809.61 | 15587.31 | 0 |
| 1779985800 | 15618.51 | 525.43 | 3.48 | 15095.56 | 15676.18 | 15020.53 | 0 |
| 1779899400 | 15093.08 | 125.15 | 0.84 | 14968.19 | 15314.12 | 14968.19 | 0 |
| 1779813000 | 14967.93 | -135.72 | -0.90 | 15089.27 | 15167.66 | 14857.34 | 0 |
| 1779726600 | 15103.65 | 324.1 | 2.19 | 14820.45 | 15161.93 | 14820.45 | 0 |
| 1779467400 | 14779.55 | 292.16 | 2.02 | 14503.58 | 14871.69 | 14503.58 | 0 |
| 1779381000 | 14487.39 | -131.28 | -0.90 | 14603.29 | 14805.47 | 14486.22 | 0 |
| 1779294600 | 14618.67 | 536.05 | 3.81 | 14081.73 | 14672.28 | 14031.16 | 0 |
| 1779208200 | 14082.62 | 318.18 | 2.31 | 13762.62 | 14292.29 | 13762.62 | 0 |
| 1779121800 | 13764.44 | 132.95 | 0.98 | 13628.8 | 13899.01 | 13443.04 | 0 |
| 1778862600 | 13631.49 | -443.57 | -3.15 | 14059.26 | 14066.61 | 13622.11 | 0 |
| 1778776200 | 14075.06 | 57.94 | 0.41 | 14023.79 | 14177.8 | 13988.2 | 0 |
| 1778689800 | 14017.12 | -0.68 | -0.00 | 14021.45 | 14129.57 | 13780.33 | 0 |
| 1778603400 | 14017.8 | -270.36 | -1.89 | 14264.02 | 14264.02 | 13956.81 | 0 |
| 1778517000 | 14288.16 | -288.84 | -1.98 | 14578.8 | 14609.46 | 14120.57 | 0 |
| 1778257800 | 14577 | -564.35 | -3.73 | 15129.61 | 15129.61 | 14545.57 | 0 |
| 1778171400 | 15141.35 | -378.47 | -2.44 | 15521.32 | 15661.29 | 15034.53 | 0 |
| 1778085000 | 15519.82 | 591.67 | 3.96 | 14942.11 | 15650.45 | 14942.11 | 0 |
| 1777998600 | 14928.15 | 231.52 | 1.58 | 14708.07 | 15079.59 | 14679.52 | 0 |
| 1777912200 | 14696.63 | -6.84 | -0.05 | 14740.54 | 14893.78 | 14630.1 | 0 |
| 1777566600 | 14703.47 | 297.92 | 2.07 | 14389.7 | 14756.01 | 14245.28 | 0 |
| 1777480200 | 14405.55 | -74.11 | -0.51 | 14408.64 | 14557.86 | 14344.12 | 0 |
| 1777393800 | 14479.66 | 0 | 0.00 | 14479.66 | 14479.66 | 14479.66 | 0 |
| 1777307400 | 14479.66 | 32.77 | 0.23 | 14446.29 | 14637.89 | 14413.78 | 0 |
| 1777048200 | 14446.89 | -565.71 | -3.77 | 15025.02 | 15025.02 | 14424.55 | 0 |
| 1776961800 | 15012.6 | 190.08 | 1.28 | 14807.94 | 15076.53 | 14607.7 | 0 |
| 1776875400 | 14822.52 | -291.01 | -1.93 | 15157.52 | 15241.32 | 14788.35 | 0 |
| 1776789000 | 15113.53 | -704.43 | -4.45 | 15806.07 | 15885.17 | 15112.99 | 0 |
| 1776702600 | 15817.96 | -229.06 | -1.43 | 16008.53 | 16008.53 | 15755.88 | 0 |
| 1776443400 | 16047.02 | 353.38 | 2.25 | 15672.36 | 16313.63 | 15605.52 | 0 |
| 1776357000 | 15693.64 | -222.68 | -1.40 | 15917.8 | 16089.46 | 15552.09 | 0 |
| 1776270600 | 15916.32 | 33.08 | 0.21 | 15871.9 | 15956.32 | 15717.4 | 0 |
| 1776184200 | 15883.24 | 122.6 | 0.78 | 15771.73 | 15968.76 | 15752.37 | 0 |
| 1776097800 | 15760.64 | -253.99 | -1.59 | 15579.58 | 15829.26 | 15434.27 | 0 |
| 1775838600 | 16014.63 | 0 | 0.00 | 16014.63 | 16014.63 | 16014.63 | 0 |
| 1775752200 | 16014.63 | -97.03 | -0.60 | 16097.42 | 16097.42 | 15790.9 | 0 |
| 1775665800 | 16111.66 | 772.48 | 5.04 | 15437.7 | 16153.78 | 15437.7 | 0 |
| 1775579400 | 15339.18 | -413.19 | -2.62 | 15799.07 | 15831.85 | 15183.85 | 0 |
| 1775147400 | 15752.37 | -154.84 | -0.97 | 15855.66 | 15869.53 | 15502.89 | 0 |
| 1775061000 | 15907.21 | 951.92 | 6.37 | 15060.97 | 15977.13 | 15060.97 | 0 |
| 1774974600 | 14955.29 | 432.19 | 2.98 | 14452 | 14960.83 | 14352.69 | 0 |
| 1774888200 | 14523.1 | 150.65 | 1.05 | 14348.75 | 14592.86 | 14183.37 | 0 |
| 1774632600 | 14372.45 | -392.76 | -2.66 | 14766.23 | 14798.59 | 14320.29 | 0 |
| 1774546200 | 14765.21 | -548.28 | -3.58 | 15212.43 | 15212.43 | 14747.61 | 0 |
| 1774459800 | 15313.49 | 304.41 | 2.03 | 15059.73 | 15372.58 | 15059.73 | 0 |
| 1774373400 | 15009.08 | -162.43 | -1.07 | 15172.93 | 15172.93 | 14754.95 | 0 |
| 1774287000 | 15171.51 | 46.24 | 0.31 | 15084.39 | 15558.1 | 14567.1 | 0 |
| 1774027800 | 15125.27 | -627.08 | -3.98 | 15771.33 | 15914.77 | 15123.08 | 0 |
| 1773941400 | 15752.35 | -615.83 | -3.76 | 16353.33 | 16353.33 | 15690.53 | 0 |
| 1773855000 | 16368.18 | 167.9 | 1.04 | 16206.79 | 16583.5 | 16199.74 | 0 |
| 1773768600 | 16200.28 | -0.37 | -0.00 | 16157.18 | 16272.12 | 15971.33 | 0 |
| 1773682200 | 16200.65 | 159.07 | 0.99 | 16037.51 | 16272.87 | 15968.2 | 0 |
| 1773423000 | 16041.58 | -195.82 | -1.21 | 16218.53 | 16294.35 | 15934.77 | 0 |
| 1773336600 | 16237.4 | 137.99 | 0.86 | 16127.13 | 16747.89 | 16080.49 | 0 |
| 1773250200 | 16099.41 | -239.32 | -1.46 | 16316.57 | 16316.57 | 15749.54 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
