Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1080.16 | 3.76091242933 | 28720.69 | 30679.43 | 28448.88 | 0 | 0 | IX |
| 4 | 3632.71 | 13.8821865062 | 26168.14 | 30679.43 | 25420.41 | 0 | 0 | IX |
| 12 | 9756.24 | 48.6726356861 | 20044.61 | 30679.43 | 18319.99 | 0 | 0 | IX |
| 26 | 9518.62 | 46.9308355146 | 20282.23 | 30679.43 | 18319.99 | 0 | 0 | IX |
| 52 | 9518.62 | 46.9308355146 | 20282.23 | 30679.43 | 18319.99 | 0 | 0 | IX |
| 156 | 9518.62 | 46.9308355146 | 20282.23 | 30679.43 | 18319.99 | 0 | 0 | IX |
| 260 | 9518.62 | 46.9308355146 | 20282.23 | 30679.43 | 18319.99 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780504200 | 30521.17 | 390.45 | 1.30 | 30329.85 | 30679.43 | 30065.6 | 0 |
| 1780417800 | 30130.72 | 1 | 3.72 | 29018.01 | 30203.97 | 29018.01 | 0 |
| 1780331400 | 29050.32 | 136.25 | 0.47 | 29001.49 | 29191.71 | 28627.14 | 0 |
| 1780072200 | 28914.07 | -123.3 | -0.42 | 28926.89 | 29395.8 | 28733.59 | 0 |
| 1779985800 | 29037.37 | 396.31 | 1.38 | 28720.69 | 29095.05 | 28448.88 | 0 |
| 1779899400 | 28641.06 | -236.78 | -0.82 | 28999.38 | 29205.64 | 28233.05 | 0 |
| 1779813000 | 28877.84 | 704.32 | 2.50 | 28177.15 | 29107.55 | 27948.75 | 0 |
| 1779726600 | 28173.52 | 188.07 | 0.67 | 27835.27 | 28177.48 | 27835.27 | 0 |
| 1779467400 | 27985.45 | 854.55 | 3.15 | 27237.02 | 28060.62 | 27237.02 | 0 |
| 1779381000 | 27130.9 | 152.36 | 0.56 | 27069.95 | 27382.32 | 27041.81 | 0 |
| 1779294600 | 26978.54 | 931.63 | 3.58 | 26039.1 | 27082.98 | 26039.1 | 0 |
| 1779208200 | 26046.91 | -134.01 | -0.51 | 26305.86 | 26305.86 | 25420.41 | 0 |
| 1779121800 | 26180.92 | -749.41 | -2.78 | 26752.73 | 27228 | 26180.92 | 0 |
| 1778862600 | 26930.33 | -945.08 | -3.39 | 27915.97 | 27915.97 | 26558.71 | 0 |
| 1778776200 | 27875.41 | 597.09 | 2.19 | 27277.94 | 27971.55 | 27277.94 | 0 |
| 1778689800 | 27278.32 | 1 | 5.36 | 26324.53 | 27284.07 | 26324.53 | 0 |
| 1778603400 | 25890 | -1 | -4.70 | 27169.92 | 27169.92 | 25869.03 | 0 |
| 1778517000 | 27167.13 | 512.12 | 1.92 | 26739.98 | 27193.39 | 26580.26 | 0 |
| 1778257800 | 26655.01 | 906.07 | 3.52 | 25749.51 | 26655.51 | 25694.16 | 0 |
| 1778171400 | 25748.94 | -268.48 | -1.03 | 26168.14 | 26384.46 | 25680.72 | 0 |
| 1778085000 | 26017.42 | 676.11 | 2.67 | 25311.4 | 26125.17 | 25254.15 | 0 |
| 1777998600 | 25341.31 | 1 | 4.28 | 24359.35 | 25400.69 | 24356.89 | 0 |
| 1777912200 | 24301.68 | -4.93 | -0.02 | 24374.72 | 24710.81 | 24236.49 | 0 |
| 1777566600 | 24306.61 | 666.52 | 2.82 | 23783.18 | 24316.37 | 23637.14 | 0 |
| 1777480200 | 23640.09 | -234.74 | -0.98 | 23424.72 | 23897.88 | 23424.72 | 0 |
| 1777393800 | 23874.83 | 0 | 0.00 | 23874.83 | 23874.83 | 23874.83 | 0 |
| 1777307400 | 23874.83 | -551.3 | -2.26 | 24359 | 24448.01 | 23717.67 | 0 |
| 1777048200 | 24426.13 | 531.82 | 2.23 | 23774.28 | 24431.59 | 23740.48 | 0 |
| 1776961800 | 23894.31 | 752.68 | 3.25 | 23288.11 | 23924.67 | 23260.96 | 0 |
| 1776875400 | 23141.63 | 730.34 | 3.26 | 22428.23 | 23162.14 | 22428.23 | 0 |
| 1776789000 | 22411.29 | 75.14 | 0.34 | 22417.89 | 22581.9 | 22276.87 | 0 |
| 1776702600 | 22336.15 | -250.65 | -1.11 | 22598.77 | 22598.77 | 22226.72 | 0 |
| 1776443400 | 22586.8 | 534.33 | 2.42 | 22035.77 | 22586.8 | 21992.77 | 0 |
| 1776357000 | 22052.47 | 279.05 | 1.28 | 21889.71 | 22086.15 | 21640.99 | 0 |
| 1776270600 | 21773.42 | -83.33 | -0.38 | 21941.22 | 22077.89 | 21681.56 | 0 |
| 1776184200 | 21856.75 | 480.52 | 2.25 | 21455.8 | 21862.62 | 21455.8 | 0 |
| 1776097800 | 21376.23 | 363.02 | 1.73 | 21451.46 | 21457.71 | 21296.37 | 0 |
| 1775838600 | 21013.21 | 0 | 0.00 | 21013.21 | 21013.21 | 21013.21 | 0 |
| 1775752200 | 21013.21 | 1 | 8.31 | 20817.05 | 21042.44 | 20677.35 | 0 |
| 1775665800 | 19400.41 | 0 | 0.00 | 19400.41 | 19400.41 | 19400.41 | 0 |
| 1775579400 | 19400.41 | -16.96 | -0.09 | 19491.3 | 19581.58 | 19175.65 | 0 |
| 1775147400 | 19417.37 | -270.6 | -1.37 | 19599.08 | 19603.11 | 18867.96 | 0 |
| 1775061000 | 19687.97 | 1 | 5.69 | 18850.99 | 19719.66 | 18850.99 | 0 |
| 1774974600 | 18628.9 | 237.09 | 1.29 | 18299.3 | 18777.06 | 18100.67 | 0 |
| 1774888200 | 18391.81 | -378.33 | -2.02 | 18754.78 | 18985.24 | 18319.99 | 0 |
| 1774632600 | 18770.14 | -508.38 | -2.64 | 19174.57 | 19174.57 | 18669.34 | 0 |
| 1774546200 | 19278.52 | -673.5 | -3.38 | 19909.23 | 19909.23 | 19256.38 | 0 |
| 1774459800 | 19952.02 | 414.73 | 2.12 | 19611.38 | 20098.22 | 19611.38 | 0 |
| 1774373400 | 19537.29 | 185.57 | 0.96 | 19339.99 | 19697.97 | 19209.48 | 0 |
| 1774287000 | 19351.72 | 350.57 | 1.84 | 18942.46 | 19788.68 | 18683.08 | 0 |
| 1774027800 | 19001.15 | -370.73 | -1.91 | 19438.95 | 19709.17 | 19000.04 | 0 |
| 1773941400 | 19371.88 | -639.01 | -3.19 | 19925.88 | 19925.88 | 18974.78 | 0 |
| 1773855000 | 20010.89 | 252.65 | 1.28 | 19859.66 | 20103.05 | 19823.33 | 0 |
| 1773768600 | 19758.24 | 17.39 | 0.09 | 19664.1 | 19887.6 | 19500.71 | 0 |
| 1773682200 | 19740.85 | 236.44 | 1.21 | 19492.21 | 19889.43 | 19373.76 | 0 |
| 1773423000 | 19504.41 | -171.98 | -0.87 | 19680.49 | 19968.52 | 19459.33 | 0 |
| 1773336600 | 19676.39 | -365.03 | -1.82 | 20044.61 | 20050.3 | 19350.97 | 0 |
| 1773250200 | 20041.42 | 45.09 | 0.23 | 19858.34 | 20149.39 | 19667.09 | 0 |
| 1773163800 | 19996.33 | 964.67 | 5.07 | 19204.01 | 20049.11 | 19204.01 | 0 |
| 1773077400 | 19031.66 | -125.33 | -0.65 | 18878.39 | 19097.58 | 18379 | 0 |
| 1772818200 | 19156.99 | -536.63 | -2.72 | 19793.23 | 19793.23 | 18925.69 | 0 |
| 1772731800 | 19693.62 | -388.64 | -1.94 | 20094.16 | 20255.38 | 19693.62 | 0 |
| 1772645400 | 20082.26 | 669.36 | 3.45 | 19286.74 | 20099.09 | 19286.74 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
