Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781281800 | 13.594 | 0.08 | 0.58 | 13.566 | 13.594 | 13.55 | 1427 |
| 1781195400 | 13.516 | 0.03 | 0.19 | 13.456 | 13.516 | 13.456 | 1955 |
| 1781109000 | 13.49 | -0.01 | -0.04 | 13.502 | 13.502 | 13.446 | 83 |
| 1781022600 | 13.496 | 0.09 | 0.64 | 13.416 | 13.55 | 13.416 | 2120 |
| 1780936200 | 13.41 | 0.02 | 0.13 | 13.422 | 13.434 | 13.344 | 1628 |
| 1780677000 | 13.392 | 0.07 | 0.56 | 13.342 | 13.406 | 13.342 | 406 |
| 1780590600 | 13.318 | 0.03 | 0.26 | 13.246 | 13.318 | 13.246 | 46 |
| 1780504200 | 13.284 | -0.01 | -0.09 | 13.308 | 13.308 | 13.27 | 6212 |
| 1780417800 | 13.296 | 0.01 | 0.11 | 13.292 | 13.346 | 13.292 | 3930 |
| 1780331400 | 13.282 | -0.14 | -1.06 | 13.38 | 13.38 | 13.282 | 1258 |
| 1780072200 | 13.424 | -0.02 | -0.18 | 13.42 | 13.476 | 13.42 | 2026 |
| 1779985800 | 13.448 | -0.07 | -0.55 | 13.472 | 13.472 | 13.414 | 3296 |
| 1779899400 | 13.522 | -0.02 | -0.15 | 13.546 | 13.546 | 13.522 | 200 |
| 1779813000 | 13.542 | -0.14 | -1.04 | 13.646 | 13.648 | 13.542 | 5782 |
| 1779726600 | 13.684 | 0.1 | 0.71 | 13.62 | 13.684 | 13.62 | 92 |
| 1779467400 | 13.588 | 0.09 | 0.70 | 13.56 | 13.588 | 13.56 | 30 |
| 1779381000 | 13.494 | -0.03 | -0.22 | 13.506 | 13.506 | 13.494 | 400 |
| 1779294600 | 13.524 | 0.1 | 0.76 | 13.362 | 13.524 | 13.362 | 450 |
| 1779208200 | 13.422 | 0.09 | 0.64 | 13.406 | 13.432 | 13.406 | 460 |
| 1779121800 | 13.336 | 0.12 | 0.88 | 13.146 | 13.336 | 13.146 | 5268 |
| 1778862600 | 13.22 | -0.13 | -1.00 | 13.268 | 13.268 | 13.194 | 617 |
| 1778776200 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1778689800 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1778603400 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1778517000 | 13.354 | 0.03 | 0.24 | 13.296 | 13.356 | 13.294 | 4271 |
| 1778257800 | 13.322 | -0.21 | -1.54 | 13.312 | 13.34 | 13.312 | 4400 |
| 1778171400 | 13.53 | 0.03 | 0.19 | 13.53 | 13.53 | 13.53 | 0 |
| 1778085000 | 13.504 | 0.19 | 1.41 | 13.428 | 13.504 | 13.428 | 262 |
| 1777998600 | 13.316 | -0.13 | -0.98 | 13.258 | 13.344 | 13.258 | 1756 |
| 1777912200 | 13.448 | 0.25 | 1.89 | 13.448 | 13.448 | 13.448 | 0 |
| 1777566600 | 13.198 | -0.09 | -0.69 | 13.198 | 13.198 | 13.198 | 0 |
| 1777480200 | 13.29 | -0.13 | -0.94 | 13.354 | 13.354 | 13.29 | 613 |
| 1777393800 | 13.416 | -0.09 | -0.64 | 13.384 | 13.442 | 13.384 | 1172 |
| 1777307400 | 13.502 | -0.01 | -0.06 | 13.468 | 13.502 | 13.468 | 200 |
| 1777048200 | 13.51 | -0.03 | -0.21 | 13.5 | 13.528 | 13.462 | 12139 |
| 1776961800 | 13.538 | 0 | 0.00 | 13.538 | 13.538 | 13.538 | 0 |
| 1776875400 | 13.538 | -0.05 | -0.35 | 13.56 | 13.56 | 13.53 | 12242 |
| 1776789000 | 13.586 | -0 | -0.03 | 13.626 | 13.632 | 13.586 | 5851 |
| 1776702600 | 13.59 | 0.01 | 0.04 | 13.56 | 13.612 | 13.56 | 35 |
| 1776443400 | 13.584 | 0.05 | 0.35 | 13.542 | 13.584 | 13.542 | 300 |
| 1776357000 | 13.536 | -0.01 | -0.10 | 13.556 | 13.556 | 13.536 | 100 |
| 1776270600 | 13.55 | -0.06 | -0.44 | 13.61 | 13.61 | 13.548 | 4147 |
| 1776184200 | 13.61 | 0.12 | 0.90 | 13.564 | 13.614 | 13.564 | 1129 |
| 1776097800 | 13.488 | -0.08 | -0.59 | 13.514 | 13.514 | 13.482 | 1215 |
| 1775838600 | 13.568 | 0.07 | 0.49 | 13.556 | 13.568 | 13.556 | 440 |
| 1775752200 | 13.502 | 0.01 | 0.07 | 13.544 | 13.544 | 13.48 | 1947 |
| 1775665800 | 13.492 | 0.24 | 1.83 | 13.57 | 13.57 | 13.472 | 8200 |
| 1775579400 | 13.25 | 0.04 | 0.33 | 13.348 | 13.418 | 13.25 | 2099 |
| 1775147400 | 13.206 | 0 | 0.00 | 13.206 | 13.206 | 13.206 | 0 |
| 1775061000 | 13.206 | 0.34 | 2.66 | 13.206 | 13.206 | 13.206 | 0 |
| 1774974600 | 12.864 | 0 | 0.00 | 12.864 | 12.864 | 12.864 | 0 |
| 1774888200 | 12.864 | 0.12 | 0.97 | 12.758 | 12.874 | 12.758 | 1073 |
| 1774632600 | 12.74 | -0.08 | -0.64 | 12.85 | 12.85 | 12.74 | 837 |
| 1774546200 | 12.822 | -0.04 | -0.34 | 12.822 | 12.822 | 12.822 | 0 |
| 1774459800 | 12.866 | 0.2 | 1.58 | 12.812 | 12.866 | 12.812 | 642 |
| 1774373400 | 12.666 | 0.01 | 0.06 | 12.692 | 12.692 | 12.666 | 1262 |
| 1774287000 | 12.658 | -0.18 | -1.42 | 12.412 | 12.79 | 12.39 | 8796 |
| 1774027800 | 12.84 | -0.01 | -0.06 | 12.882 | 12.882 | 12.84 | 40 |
| 1773941400 | 12.848 | -0.13 | -1.00 | 12.86 | 12.86 | 12.824 | 394 |
| 1773855000 | 12.978 | -0.09 | -0.72 | 13.12 | 13.16 | 12.978 | 3801 |
| 1773768600 | 13.072 | -0 | -0.02 | 13.072 | 13.072 | 13.072 | 1 |
| 1773682200 | 13.074 | 0.18 | 1.38 | 13.002 | 13.074 | 13.002 | 2293 |
| 1773423000 | 12.896 | 0 | 0.00 | 12.896 | 12.896 | 12.896 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
