Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1737480600 | 257 | 0.9 | 0.35 | 255.75 | 257 | 255.75 | 549 |
| 1737394200 | 256.1 | 0 | 0.00 | 256.25 | 256.5 | 255 | 2282 |
| 1737135000 | 256.1 | 1.1 | 0.43 | 255.4 | 256.55 | 255.4 | 649 |
| 1737048600 | 255 | 3.25 | 1.29 | 254.45 | 255 | 253.3 | 476 |
| 1736962200 | 251.75 | 2.75 | 1.10 | 249.8 | 252.15 | 249.65 | 714 |
| 1736875800 | 249 | -1 | -0.40 | 251.3 | 251.5 | 248.7 | 1274 |
| 1736789400 | 250 | -1.75 | -0.70 | 250 | 250.15 | 248.65 | 1492 |
| 1736530200 | 251.75 | -2.6 | -1.02 | 253.35 | 253.5 | 251.75 | 2257 |
| 1736443800 | 254.35 | 0.9 | 0.36 | 251.65 | 254.35 | 251.65 | 852 |
| 1736357400 | 253.45 | -0.75 | -0.30 | 254.2 | 254.9 | 252.35 | 4290 |
| 1736271000 | 254.2 | 0.4 | 0.16 | 253.2 | 254.55 | 252.6 | 620 |
| 1736184600 | 253.8 | 4.05 | 1.62 | 250.65 | 253.8 | 250.65 | 2593 |
| 1735925400 | 249.75 | -2.55 | -1.01 | 251.65 | 251.75 | 249.3 | 756 |
| 1735839000 | 252.3 | 1 | 0.40 | 250.95 | 252.3 | 249.4 | 1141 |
| 1735666200 | 251.3 | 1.45 | 0.58 | 251.9 | 251.9 | 248.6 | 13 |
| 1735579800 | 249.85 | -0.8 | -0.32 | 249.65 | 250.05 | 248.85 | 1641 |
| 1735320600 | 250.65 | 0.7 | 0.28 | 247.95 | 250.65 | 247.95 | 3752 |
| 1735061400 | 249.95 | 0.95 | 0.38 | 244.1 | 249.95 | 244.1 | 85 |
| 1734975000 | 249 | 1.05 | 0.42 | 247.2 | 249 | 247.2 | 1080 |
| 1734715800 | 247.95 | -0.95 | -0.38 | 246.8 | 248.2 | 245.15 | 1067 |
| 1734629400 | 248.9 | -3.15 | -1.25 | 249.05 | 249.5 | 248 | 1624 |
| 1734543000 | 252.05 | 0.4 | 0.16 | 252.1 | 252.3 | 251.55 | 692 |
| 1734456600 | 251.65 | -0.15 | -0.06 | 250.8 | 252.05 | 250.8 | 1307 |
| 1734370200 | 251.8 | -0.5 | -0.20 | 251.9 | 251.95 | 251.2 | 6567 |
| 1734111000 | 252.3 | -0.4 | -0.16 | 252.65 | 252.9 | 251.95 | 792 |
| 1734024600 | 252.7 | -0.15 | -0.06 | 253.2 | 253.2 | 252.25 | 585 |
| 1733938200 | 252.85 | 0.4 | 0.16 | 251.6 | 252.85 | 251.6 | 674 |
| 1733851800 | 252.45 | -1.25 | -0.49 | 252.95 | 253.6 | 252.45 | 1669 |
| 1733765400 | 253.7 | 0.7 | 0.28 | 254.05 | 254.05 | 253.4 | 1029 |
| 1733506200 | 253 | 0.35 | 0.14 | 252.65 | 253.65 | 252.5 | 931 |
| 1733419800 | 252.65 | 1.6 | 0.64 | 251.75 | 252.65 | 251.65 | 895 |
| 1733333400 | 251.05 | -0.3 | -0.12 | 251 | 251.15 | 250.1 | 3821 |
| 1733247000 | 251.35 | 0.75 | 0.30 | 251.4 | 252.35 | 250.95 | 2002 |
| 1733160600 | 250.6 | 1.75 | 0.70 | 248.45 | 250.6 | 248.45 | 1527 |
| 1732901400 | 248.85 | 0.95 | 0.38 | 247.75 | 249.1 | 247.3 | 594 |
| 1732815000 | 247.9 | 1.1 | 0.45 | 248.15 | 248.9 | 247.85 | 735 |
| 1732728600 | 246.8 | -0.3 | -0.12 | 246.95 | 246.95 | 245.3 | 2839 |
| 1732642200 | 247.1 | -1.5 | -0.60 | 247.15 | 248.35 | 246.3 | 1904 |
| 1732555800 | 248.6 | 0.4 | 0.16 | 249.05 | 249.05 | 247.7 | 575 |
| 1732296600 | 248.2 | 3.65 | 1.49 | 245.7 | 248.2 | 245.1 | 3221 |
| 1732210200 | 244.55 | 1.45 | 0.60 | 243.15 | 244.55 | 242.3 | 2537 |
| 1732123800 | 243.1 | -0.55 | -0.23 | 244.95 | 245 | 243.1 | 1915 |
| 1732037400 | 243.65 | -1 | -0.41 | 245.4 | 245.4 | 242.45 | 679 |
| 1731951000 | 244.65 | -0.05 | -0.02 | 245.15 | 245.15 | 243 | 1598 |
| 1731691800 | 244.7 | -2.65 | -1.07 | 245.4 | 246.05 | 244.5 | 3641 |
| 1731605400 | 247.35 | 3.4 | 1.39 | 244.25 | 247.4 | 244 | 2586 |
| 1731519000 | 243.95 | -0.2 | -0.08 | 243.85 | 244.35 | 243 | 330 |
| 1731432600 | 244.15 | -4.3 | -1.73 | 245.95 | 246.85 | 244.15 | 1059 |
| 1731346200 | 248.45 | 2.55 | 1.04 | 247.95 | 248.85 | 247.95 | 1971 |
| 1731087000 | 245.9 | -1.15 | -0.47 | 247 | 247.25 | 245.2 | 1632 |
| 1731000600 | 247.05 | 1.15 | 0.47 | 245.95 | 247.1 | 245.95 | 1093 |
| 1730914200 | 245.9 | -2.1 | -0.85 | 249.8 | 251.35 | 245.2 | 955 |
| 1730827800 | 248 | -1.4 | -0.56 | 249 | 249.55 | 247.45 | 2214 |
| 1730741400 | 249.4 | -0.9 | -0.36 | 249.9 | 250.85 | 249.4 | 1275 |
| 1730482200 | 250.3 | 2.9 | 1.17 | 247.95 | 250.5 | 247.85 | 492 |
| 1730395800 | 247.4 | -3.8 | -1.51 | 249.4 | 249.4 | 247.4 | 431 |
| 1730309400 | 251.2 | -3.9 | -1.53 | 253.95 | 253.95 | 251 | 716 |
| 1730223000 | 255.1 | -2.1 | -0.82 | 257.35 | 257.5 | 255.1 | 647 |
| 1730136600 | 257.2 | 0.95 | 0.37 | 256.64999 | 257.2 | 255.4 | 1232 |
| 1729873800 | 256.25 | 0.15 | 0.06 | 256.1 | 256.3 | 255.25 | 3160 |
| 1729787400 | 256.1 | 0.05 | 0.02 | 256.6 | 257.55 | 256.1 | 653 |
| 1729701000 | 256.05 | -0.55 | -0.21 | 257.05 | 257.45 | 256.05 | 4459 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
