Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4193 | -8.67621594242 | 50.9358 | 51.4702 | 47.7715 | 0 | 0 | IX |
| 4 | -10.2031 | -17.9886670569 | 56.7196 | 57.7542 | 47.7715 | 0 | 0 | IX |
| 12 | -9.1126 | -16.380994839 | 55.6291 | 58.102 | 47.7715 | 0 | 0 | IX |
| 26 | -37.6385 | -44.725209435 | 84.155 | 84.857 | 47.7715 | 0 | 0 | IX |
| 52 | -72.5539 | -60.9336157433 | 119.0704 | 131.3396 | 47.7715 | 0 | 0 | IX |
| 156 | -72.5539 | -60.9336157433 | 119.0704 | 131.3396 | 47.7715 | 0 | 0 | IX |
| 260 | -72.5539 | -60.9336157433 | 119.0704 | 131.3396 | 47.7715 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780590600 | 47.7715 | -0.82 | -1.69 | 47.7715 | 47.7715 | 47.7715 | 0 |
| 1780504200 | 48.5934 | -2.02 | -3.99 | 48.5934 | 48.5934 | 48.5934 | 0 |
| 1780417800 | 50.6125 | -0.86 | -1.67 | 50.6125 | 50.6125 | 50.6125 | 0 |
| 1780331400 | 51.4702 | 0.53 | 1.05 | 51.4702 | 51.4702 | 51.4702 | 0 |
| 1780072200 | 50.9358 | -1.22 | -2.34 | 50.9358 | 50.9358 | 50.9358 | 0 |
| 1779985800 | 52.1575 | -0.6 | -1.13 | 52.1575 | 52.1575 | 52.1575 | 0 |
| 1779899400 | 52.7562 | -0.06 | -0.11 | 52.7562 | 52.7562 | 52.7562 | 0 |
| 1779813000 | 52.8151 | -1.15 | -2.14 | 52.8151 | 52.8151 | 52.8151 | 0 |
| 1779726600 | 53.9678 | 0.2 | 0.36 | 53.9678 | 53.9678 | 53.9678 | 0 |
| 1779467400 | 53.7724 | -0.29 | -0.53 | 53.7724 | 53.7724 | 53.7724 | 0 |
| 1779381000 | 54.0604 | 0.23 | 0.42 | 54.0604 | 54.0604 | 54.0604 | 0 |
| 1779294600 | 53.8336 | 0.25 | 0.47 | 53.8336 | 53.8336 | 53.8336 | 0 |
| 1779208200 | 53.5795 | -3.23 | -5.68 | 53.5795 | 53.5795 | 53.5795 | 0 |
| 1779121800 | 56.8074 | -0.95 | -1.64 | 56.8074 | 56.8074 | 56.8074 | 0 |
| 1778862600 | 57.7542 | 0.5 | 0.87 | 57.7542 | 57.7542 | 57.7542 | 0 |
| 1778776200 | 57.2543 | -0.08 | -0.14 | 57.2543 | 57.2543 | 57.2543 | 0 |
| 1778689800 | 57.3347 | -1.08 | -1.85 | 57.3347 | 57.3347 | 57.3347 | 0 |
| 1778603400 | 58.4182 | 1.43 | 2.51 | 58.4182 | 58.4182 | 58.4182 | 0 |
| 1778517000 | 56.9886 | 0.27 | 0.47 | 56.9886 | 56.9886 | 56.9886 | 0 |
| 1778257800 | 56.7196 | -0.17 | -0.30 | 56.7196 | 56.7196 | 56.7196 | 0 |
| 1778171400 | 56.8911 | 1.29 | 2.31 | 56.8911 | 56.8911 | 56.8911 | 0 |
| 1778085000 | 55.6046 | 0.3 | 0.54 | 55.6046 | 55.6046 | 55.6046 | 0 |
| 1777998600 | 55.3068 | -0.35 | -0.62 | 55.3068 | 55.3068 | 55.3068 | 0 |
| 1777912200 | 55.6538 | -0.49 | -0.88 | 55.6538 | 55.6538 | 55.6538 | 0 |
| 1777566600 | 56.1481 | 1.28 | 2.33 | 56.1481 | 56.1481 | 56.1481 | 0 |
| 1777480200 | 54.8672 | -1.35 | -2.41 | 54.8672 | 54.8672 | 54.8672 | 0 |
| 1777393800 | 56.2194 | 0 | 0.00 | 56.2194 | 56.2194 | 56.2194 | 0 |
| 1777307400 | 56.2194 | 0.64 | 1.16 | 56.2194 | 56.2194 | 56.2194 | 0 |
| 1777048200 | 55.5745 | -0.76 | -1.36 | 55.5745 | 55.5745 | 55.5745 | 0 |
| 1776961800 | 56.3388 | 0.68 | 1.22 | 56.3388 | 56.3388 | 56.3388 | 0 |
| 1776875400 | 55.661 | 0.5 | 0.91 | 55.661 | 55.661 | 55.661 | 0 |
| 1776789000 | 55.1575 | -2.02 | -3.54 | 55.1575 | 55.1575 | 55.1575 | 0 |
| 1776702600 | 57.182 | 2.24 | 4.08 | 57.182 | 57.182 | 57.182 | 0 |
| 1776443400 | 54.9388 | -0.1 | -0.19 | 54.9388 | 54.9388 | 54.9388 | 0 |
| 1776357000 | 55.0434 | 0.03 | 0.06 | 55.0434 | 55.0434 | 55.0434 | 0 |
| 1776270600 | 55.0102 | 1.94 | 3.66 | 55.0102 | 55.0102 | 55.0102 | 0 |
| 1776184200 | 53.07 | -2.09 | -3.78 | 53.07 | 53.07 | 53.07 | 0 |
| 1776097800 | 55.1551 | 0.39 | 0.71 | 55.1551 | 55.1551 | 55.1551 | 0 |
| 1775838600 | 54.7672 | 0 | 0.00 | 54.7672 | 54.7672 | 54.7672 | 0 |
| 1775752200 | 54.7672 | 2.87 | 5.53 | 54.7672 | 54.7672 | 54.7672 | 0 |
| 1775665800 | 51.898 | 0 | 0.00 | 51.898 | 51.898 | 51.898 | 0 |
| 1775579400 | 51.898 | -2.13 | -3.95 | 51.898 | 51.898 | 51.898 | 0 |
| 1775147400 | 54.0329 | 0.22 | 0.41 | 54.0329 | 54.0329 | 54.0329 | 0 |
| 1775061000 | 53.8124 | 0.08 | 0.15 | 53.8124 | 53.8124 | 53.8124 | 0 |
| 1774974600 | 53.7298 | -0.57 | -1.04 | 53.7298 | 53.7298 | 53.7298 | 0 |
| 1774888200 | 54.2961 | -0.4 | -0.73 | 54.2961 | 54.2961 | 54.2961 | 0 |
| 1774632600 | 54.6965 | -1.48 | -2.63 | 54.6965 | 54.6965 | 54.6965 | 0 |
| 1774546200 | 56.1725 | 0.48 | 0.87 | 56.1725 | 56.1725 | 56.1725 | 0 |
| 1774459800 | 55.6882 | 0.2 | 0.36 | 55.6882 | 55.6882 | 55.6882 | 0 |
| 1774373400 | 55.4875 | 0.02 | 0.03 | 55.4875 | 55.4875 | 55.4875 | 0 |
| 1774287000 | 55.4691 | 0.52 | 0.95 | 55.4691 | 55.4691 | 55.4691 | 0 |
| 1774027800 | 54.9473 | -0.65 | -1.17 | 54.9473 | 54.9473 | 54.9473 | 0 |
| 1773941400 | 55.5986 | -2.4 | -4.13 | 55.5986 | 55.5986 | 55.5986 | 0 |
| 1773855000 | 57.9941 | -0.11 | -0.19 | 57.9941 | 57.9941 | 57.9941 | 0 |
| 1773768600 | 58.102 | 2.47 | 4.45 | 58.102 | 58.102 | 58.102 | 0 |
| 1773682200 | 55.6291 | 1.36 | 2.51 | 55.6291 | 55.6291 | 55.6291 | 0 |
| 1773423000 | 54.2684 | -0.32 | -0.59 | 54.2684 | 54.2684 | 54.2684 | 0 |
| 1773336600 | 54.5887 | -0.13 | -0.24 | 54.5887 | 54.5887 | 54.5887 | 0 |
| 1773250200 | 54.7204 | 0.75 | 1.39 | 54.7204 | 54.7204 | 54.7204 | 0 |
| 1773163800 | 53.9708 | 0.19 | 0.35 | 53.9708 | 53.9708 | 53.9708 | 0 |
| 1773077400 | 53.7846 | -2.25 | -4.01 | 53.7846 | 53.7846 | 53.7846 | 0 |
| 1772818200 | 56.0316 | -0.27 | -0.48 | 56.0316 | 56.0316 | 56.0316 | 0 |
| 1772731800 | 56.3029 | 2.5 | 4.64 | 56.3029 | 56.3029 | 56.3029 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
