Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ebusco Holding NV | EBUS | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,82 | 2,814 | 2,98 | 2,818 |
EBUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,65 | 3,056 | 2,552 | 2,81 | 265.753 | 0,262 | 9,89% |
1 Monat | 3,092 | 3,10 | 2,526 | 2,80 | 238.589 | -0,18 | -5,82% |
3 Monate | 3,80 | 3,95 | 2,526 | 3,14 | 362.423 | -0,888 | -23,37% |
6 Monate | 6,18 | 7,70 | 2,526 | 4,03 | 280.074 | -3,27 | -52,88% |
1 Jahr | 8,98 | 8,98 | 2,526 | 5,16 | 226.310 | -6,07 | -67,57% |
3 Jahre | 23,00 | 31,30 | 2,526 | 9,89 | 144.046 | -20,09 | -87,34% |
5 Jahre | 23,00 | 31,30 | 2,526 | 9,89 | 144.046 | -20,09 | -87,34% |
EBUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,818 | -0,16 | -5,50% | 3,012 | 3,056 | 2,80 | 301.781 |
29 Apr 2024 | 2,982 | 0,19 | 6,88% | 2,848 | 3,024 | 2,754 | 271.316 |
26 Apr 2024 | 2,79 | 0,24 | 9,33% | 2,56 | 2,81 | 2,56 | 330.961 |
25 Apr 2024 | 2,552 | -0,09 | -3,26% | 2,65 | 2,66 | 2,552 | 158.955 |
24 Apr 2024 | 2,638 | -0,02 | -0,60% | 2,65 | 2,68 | 2,624 | 59.377 |
23 Apr 2024 | 2,654 | 0,04 | 1,45% | 2,60 | 2,67 | 2,578 | 97.562 |
22 Apr 2024 | 2,616 | 0,00 | 0,15% | 2,63 | 2,668 | 2,60 | 104.165 |
19 Apr 2024 | 2,612 | 0,07 | 2,67% | 2,63 | 2,676 | 2,53 | 215.341 |
18 Apr 2024 | 2,544 | -0,01 | -0,24% | 2,55 | 2,59 | 2,526 | 123.312 |
17 Apr 2024 | 2,55 | -0,11 | -4,06% | 2,658 | 2,686 | 2,53 | 282.485 |
16 Apr 2024 | 2,658 | -0,06 | -2,28% | 2,702 | 2,718 | 2,638 | 307.413 |
15 Apr 2024 | 2,72 | -0,10 | -3,41% | 2,812 | 2,84 | 2,65 | 456.003 |
12 Apr 2024 | 2,816 | -0,10 | -3,36% | 2,946 | 2,948 | 2,808 | 275.525 |
11 Apr 2024 | 2,914 | -0,05 | -1,55% | 2,954 | 3,02 | 2,90 | 301.856 |
10 Apr 2024 | 2,96 | -0,02 | -0,67% | 2,99 | 3,05 | 2,95 | 153.348 |
09 Apr 2024 | 2,98 | -0,02 | -0,73% | 3,00 | 3,01 | 2,97 | 117.896 |
08 Apr 2024 | 3,002 | 0,04 | 1,35% | 2,99 | 3,03 | 2,926 | 333.441 |
05 Apr 2024 | 2,962 | -0,06 | -1,92% | 3,02 | 3,024 | 2,962 | 343.232 |
04 Apr 2024 | 3,02 | -0,06 | -1,82% | 3,092 | 3,10 | 3,014 | 299.221 |
03 Apr 2024 | 3,076 | 0,06 | 1,92% | 3,042 | 3,10 | 3,01 | 366.946 |
02 Apr 2024 | 3,018 | -0,38 | -11,24% | 3,45 | 3,45 | 3,004 | 1.009.501 |