ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4

Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4 (EBST4)

2.946,92
0,27
(0,01%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
114.410.4910295946712934.652960.812932.6600IX
4521.794923128972897.062960.812824.2200IX
1275.612.631331674472873.452960.812814.4100IX
26109.373.85147674572839.692960.812645.1300IX
52233.938.61579371892715.132960.812645.1300IX
156461.818.56661547242487.262960.812138.7900IX
260461.818.56661547242487.262960.812138.7900IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341110002946.830.20.012949.922960.622943.680
17340246002946.63-11.43-0.392951.282958.582943.810
17339382002958.0614.580.502942.98992958.322939.030
17338518002943.480.540.022942.372947.71992936.960
17337654002942.94-12.4-0.422952.952960.812939.290
17335062002955.3414.480.492934.652958.292932.660
17334198002940.869.260.322934.112946.322932.550
17333334002931.617.660.612917.82939.92917.80
17332470002913.94-0.79-0.032914.782925.312906.230
17331606002914.7313.710.472903.282917.792892.120
17329014002901.0221.360.742875.772901.792870.70
17328150002879.66-16.44-0.572875.542889.682875.540
17327286002896.100.002896.12896.12896.10
17326422002896.1-10.83-0.372911.922911.922889.780
17325558002906.93-2.11-0.072903.48992912.842893.060
17322966002909.0428.130.982879.192913.12879.190
17322102002880.9136.821.292851.512881.452841.770
17321238002844.09-2.83-0.102850.182858.73992836.440
17320374002846.92-17.09-0.602863.522867.462824.21990
17319510002864.013.150.112863.862867.98992850.830
17316918002860.86-38.88-1.342897.062897.062859.540
17316054002899.739914.230.492885.72908.952885.420
17315190002885.511.630.062882.792886.042866.670
17314326002883.88-26.06-0.902910.032910.032882.350
17313462002909.9428.270.982882.032915.652882.030
17310870002881.679.330.322876.662884.72862.840
17310006002872.3416.460.582861.082875.22861.080
17309142002855.8823.720.842858.812873.112845.960
17308278002832.166.10.222825.12834.72817.420
17307414002826.06-24.23-0.852836.682839.92821.920
17304822002850.2925.750.912819.192854.532819.030
17303958002824.54-33.94-1.192853.442853.442814.410
17303094002858.48-31.79-1.102886.572886.572857.780
17302230002890.271.240.042889.812896.252884.71990
17301366002889.030.80.032878.382893.032875.710
17298738002888.235.010.172882.172892.62873.23990
17297874002883.2199-12.13-0.422893.382903.982880.98990
17297010002895.35-5.51-0.192906.362909.792892.150
17296146002900.86-31.36-1.072912.452914.752897.480
17295282002932.219900.002932.21992932.21992932.21990
17292690002932.21994.830.162919.872934.482916.610
17291826002927.3922.220.762911.352943.71992911.350
17290962002905.17-13.41-0.462912.46992912.46992899.090
17290098002918.58-13.13-0.452935.452943.372916.080
17289234002931.7130.091.042906.672931.962906.670
17286642002901.626.270.222890.062905.482885.630
17285778002895.35-3.54-0.122904.922905.12885.40
17284914002898.8926.30.922877.132899.982874.73990
17284050002872.591.020.042865.352876.122850.21990
17283186002871.57-5.62-0.202882.112886.712870.630
17280594002877.1914.960.522857.122883.782853.780
17279730002862.23-16.81-0.582878.592878.592853.710
17278866002879.046.670.232871.922880.912858.230
17278002002872.37-10.99-0.382889.962903.762861.350
17277138002883.36-28.81-0.992905.142905.142877.860
17274546002912.1721.10.732898.152914.932898.150
17273682002891.0732.751.152854.392902.362854.390
17272818002858.32-7.76-0.272862.022862.152849.760
17271954002866.084.560.162862.062875.092854.920
17271090002861.5213.510.472852.252864.96992851.250
17268498002848.01-31.79-1.102873.452873.452844.210
17267634002879.841.61.472831.312879.82831.310
17266770002838.2-13.39-0.472849.622851.162835.910
17265906002851.596.330.222848.142863.12848.140
17265042002845.26-3.97-0.142845.432848.92838.120

Kürzlich von Ihnen besucht

Delayed Upgrade Clock