Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60.18 | -1.24560942341 | 4831.37 | 4878.22 | 4723.51 | 0 | 0 | IX |
| 4 | 113.53 | 2.43749007012 | 4657.66 | 4878.22 | 4657.66 | 0 | 0 | IX |
| 12 | 345.5 | 7.80669228979 | 4425.69 | 4878.22 | 4317.73 | 0 | 0 | IX |
| 26 | 242.49 | 5.35451674874 | 4528.7 | 4878.22 | 4029.16 | 0 | 0 | IX |
| 52 | 723.79 | 17.8828383654 | 4047.4 | 4878.22 | 4021.66 | 0 | 0 | IX |
| 156 | 1729.28 | 56.8484932164 | 3041.91 | 4878.22 | 2865.99 | 0 | 0 | IX |
| 260 | 1668.71 | 53.7863257781 | 3102.48 | 4878.22 | 2269.18 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783614600 | 4790.02 | 72.84 | 1.54 | 4723.51 | 4794.16 | 4723.51 | 0 |
| 1783528200 | 4717.18 | -66.07 | -1.38 | 4781.49 | 4782.53 | 4686.12 | 0 |
| 1783441800 | 4783.25 | -73.12 | -1.51 | 4857.58 | 4857.58 | 4783.2299 | 0 |
| 1783355400 | 4856.37 | -13.94 | -0.29 | 4875.14 | 4876.08 | 4834.81 | 0 |
| 1783096200 | 4870.31 | 68.86 | 1.43 | 4831.37 | 4878.22 | 4831.37 | 0 |
| 1783009800 | 4801.45 | 0 | 0.00 | 4801.45 | 4801.45 | 4801.45 | 0 |
| 1782923400 | 4801.45 | -51.79 | -1.07 | 4852.01 | 4854.09 | 4790.59 | 0 |
| 1782837000 | 4853.24 | 85.98 | 1.80 | 4768.16 | 4858.07 | 4768.16 | 0 |
| 1782750600 | 4767.26 | 17.75 | 0.37 | 4753.34 | 4774.56 | 4732.87 | 0 |
| 1782491400 | 4749.51 | -28.23 | -0.59 | 4775.25 | 4775.25 | 4713.78 | 0 |
| 1782405000 | 4777.74 | 52.56 | 1.11 | 4724.79 | 4794.15 | 4724.11 | 0 |
| 1782318600 | 4725.18 | 7.75 | 0.16 | 4719.87 | 4732.29 | 4701.04 | 0 |
| 1782232200 | 4717.43 | -87.33 | -1.82 | 4773.29 | 4773.29 | 4704.41 | 0 |
| 1782145800 | 4804.76 | 7.97 | 0.17 | 4796.11 | 4832.13 | 4789.31 | 0 |
| 1781886600 | 4796.79 | 0 | 0.00 | 4796.79 | 4796.79 | 4796.79 | 0 |
| 1781800200 | 4796.79 | 0 | 0.00 | 4796.79 | 4796.79 | 4796.79 | 0 |
| 1781713800 | 4796.79 | 31.99 | 0.67 | 4765.15 | 4796.79 | 4756.28 | 0 |
| 1781627400 | 4764.8 | 3.16 | 0.07 | 4765.93 | 4796.32 | 4759.47 | 0 |
| 1781541000 | 4761.64 | 22.48 | 0.47 | 4748.93 | 4823.29 | 4748.93 | 0 |
| 1781281800 | 4739.16 | 89.42 | 1.92 | 4657.66 | 4746.56 | 4657.66 | 0 |
| 1781195400 | 4649.74 | 46.41 | 1.01 | 4605.6 | 4674.22 | 4604.43 | 0 |
| 1781109000 | 4603.33 | -25.38 | -0.55 | 4631.34 | 4648.15 | 4572.41 | 0 |
| 1781022600 | 4628.71 | 0 | 0.00 | 4628.71 | 4628.71 | 4628.71 | 0 |
| 1780936200 | 4628.71 | 18.81 | 0.41 | 4609.74 | 4647.52 | 4550.6899 | 0 |
| 1780677000 | 4609.9 | -34.36 | -0.74 | 4643.74 | 4645.93 | 4609.21 | 0 |
| 1780590600 | 4644.26 | 34.45 | 0.75 | 4610.64 | 4644.26 | 4597.72 | 0 |
| 1780504200 | 4609.81 | -32.36 | -0.70 | 4639.65 | 4647.91 | 4604.42 | 0 |
| 1780417800 | 4642.17 | 62.46 | 1.36 | 4580.31 | 4644.59 | 4580.31 | 0 |
| 1780331400 | 4579.71 | -0.53 | -0.01 | 4581.56 | 4607.6 | 4551.6899 | 0 |
| 1780072200 | 4580.24 | -5.71 | -0.12 | 4587.42 | 4625.9399 | 4580.1899 | 0 |
| 1779985800 | 4585.95 | -19.72 | -0.43 | 4605.05 | 4606.57 | 4562.6899 | 0 |
| 1779899400 | 4605.67 | -0.25 | -0.01 | 4606.65 | 4656.81 | 4592.45 | 0 |
| 1779813000 | 4605.92 | -57.41 | -1.23 | 4658.67 | 4659.55 | 4605.92 | 0 |
| 1779726600 | 4663.33 | 74.44 | 1.62 | 4593.95 | 4671.02 | 4593.95 | 0 |
| 1779467400 | 4588.89 | 55.43 | 1.22 | 4543 | 4600.12 | 4543 | 0 |
| 1779381000 | 4533.46 | 0.58 | 0.01 | 4532.4 | 4564.5 | 4506.7299 | 0 |
| 1779294600 | 4532.88 | 93.76 | 2.11 | 4439.66 | 4547.8 | 4434.47 | 0 |
| 1779208200 | 4439.12 | 11.84 | 0.27 | 4435.2 | 4476.26 | 4429.77 | 0 |
| 1779121800 | 4427.28 | 9.99 | 0.23 | 4410.1 | 4457.16 | 4372.85 | 0 |
| 1778862600 | 4417.29 | -78.51 | -1.75 | 4494.86 | 4494.86 | 4400.78 | 0 |
| 1778776200 | 4495.8 | 64.75 | 1.46 | 4437.14 | 4500.87 | 4437.14 | 0 |
| 1778689800 | 4431.05 | 49.7 | 1.13 | 4383.76 | 4431.05 | 4383.76 | 0 |
| 1778603400 | 4381.35 | -76.66 | -1.72 | 4451.01 | 4451.01 | 4379.06 | 0 |
| 1778517000 | 4458.01 | -13.55 | -0.30 | 4483.93 | 4483.93 | 4441.15 | 0 |
| 1778257800 | 4471.56 | -26.39 | -0.59 | 4495.11 | 4496.2 | 4459.72 | 0 |
| 1778171400 | 4497.95 | -34.3 | -0.76 | 4537.15 | 4565.4799 | 4494.8 | 0 |
| 1778085000 | 4532.25 | 124.18 | 2.82 | 4419.21 | 4560.78 | 4419.21 | 0 |
| 1777998600 | 4408.07 | 72.92 | 1.68 | 4344.32 | 4408.07 | 4337.62 | 0 |
| 1777912200 | 4335.15 | -80.67 | -1.83 | 4421.79 | 4421.79 | 4326.52 | 0 |
| 1777566600 | 4415.82 | 57.08 | 1.31 | 4359.77 | 4415.82 | 4317.7299 | 0 |
| 1777480200 | 4358.74 | -60.79 | -1.38 | 4378.22 | 4388.86 | 4344.89 | 0 |
| 1777393800 | 4419.53 | 0 | 0.00 | 4419.53 | 4419.53 | 4419.53 | 0 |
| 1777307400 | 4419.53 | -43.65 | -0.98 | 4459.74 | 4478.34 | 4416.63 | 0 |
| 1777048200 | 4463.18 | 18.04 | 0.41 | 4442.57 | 4488.54 | 4424.9799 | 0 |
| 1776961800 | 4445.14 | -7.77 | -0.17 | 4453.93 | 4453.93 | 4405.33 | 0 |
| 1776875400 | 4452.91 | -0.1 | -0.00 | 4460.74 | 4479.02 | 4444.02 | 0 |
| 1776789000 | 4453.01 | -22.67 | -0.51 | 4486.7 | 4509.93 | 4448.71 | 0 |
| 1776702600 | 4475.68 | -41.3 | -0.91 | 4510.4399 | 4510.4399 | 4453.33 | 0 |
| 1776443400 | 4516.9799 | 92.32 | 2.09 | 4425.6899 | 4525.9799 | 4416.88 | 0 |
| 1776357000 | 4424.66 | 0.42 | 0.01 | 4428.1899 | 4454.85 | 4416.65 | 0 |
| 1776270600 | 4424.24 | -37.33 | -0.84 | 4462.18 | 4465.76 | 4416.81 | 0 |
| 1776184200 | 4461.57 | 58.61 | 1.33 | 4403.72 | 4462.05 | 4403.72 | 0 |
| 1776097800 | 4402.96 | 18.7 | 0.43 | 4410.35 | 4410.35 | 4359.27 | 0 |
| 1775838600 | 4384.26 | 0 | 0.00 | 4384.26 | 4384.26 | 4384.26 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
