Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euroapi SA | EAPI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,12 | 3,018 | 3,15 | 3,106 |
EAPI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,906 | 3,17 | 2,88 | 3,06 | 210.499 | 0,234 | 8,05% |
1 Monat | 2,78 | 3,17 | 2,51 | 2,82 | 238.234 | 0,36 | 12,95% |
3 Monate | 6,50 | 7,02 | 2,26 | 3,27 | 583.121 | -3,36 | -51,69% |
6 Monate | 5,254 | 7,02 | 2,26 | 4,34 | 482.481 | -2,11 | -40,24% |
1 Jahr | 10,50 | 12,97 | 2,26 | 5,75 | 388.466 | -7,36 | -70,10% |
3 Jahre | 12,50 | 19,015 | 2,26 | 10,26 | 405.628 | -9,36 | -74,88% |
5 Jahre | 12,50 | 19,015 | 2,26 | 10,26 | 405.628 | -9,36 | -74,88% |
EAPI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 3,106 | -0,01 | -0,19% | 3,12 | 3,17 | 3,066 | 181.958 |
09 Mai 2024 | 3,112 | 0,04 | 1,24% | 3,05 | 3,12 | 3,04 | 159.926 |
08 Mai 2024 | 3,074 | 0,00 | -0,13% | 3,056 | 3,11 | 3,004 | 278.849 |
07 Mai 2024 | 3,078 | 0,15 | 5,05% | 2,902 | 3,078 | 2,902 | 240.702 |
06 Mai 2024 | 2,93 | 0,04 | 1,31% | 2,906 | 2,93 | 2,88 | 191.062 |
03 Mai 2024 | 2,892 | 0,03 | 0,91% | 2,892 | 2,934 | 2,878 | 116.819 |
02 Mai 2024 | 2,866 | -0,09 | -2,91% | 2,952 | 2,98 | 2,866 | 227.799 |
30 Apr 2024 | 2,952 | 0,03 | 1,17% | 2,92 | 2,962 | 2,912 | 267.852 |
29 Apr 2024 | 2,918 | 0,16 | 5,72% | 2,78 | 2,92 | 2,76 | 206.424 |
26 Apr 2024 | 2,76 | 0,16 | 6,32% | 2,612 | 2,764 | 2,58 | 241.107 |
25 Apr 2024 | 2,596 | -0,09 | -3,35% | 2,688 | 2,738 | 2,592 | 194.202 |
24 Apr 2024 | 2,686 | -0,08 | -2,75% | 2,76 | 2,766 | 2,678 | 196.544 |
23 Apr 2024 | 2,762 | 0,01 | 0,44% | 2,76 | 2,784 | 2,704 | 208.240 |
22 Apr 2024 | 2,75 | 0,07 | 2,54% | 2,69 | 2,75 | 2,638 | 268.326 |
19 Apr 2024 | 2,682 | 0,09 | 3,63% | 2,568 | 2,682 | 2,51 | 517.641 |
18 Apr 2024 | 2,588 | -0,09 | -3,22% | 2,69 | 2,69 | 2,57 | 290.384 |
17 Apr 2024 | 2,674 | -0,05 | -1,76% | 2,70 | 2,716 | 2,656 | 183.037 |
16 Apr 2024 | 2,722 | -0,05 | -1,66% | 2,73 | 2,734 | 2,662 | 197.377 |
15 Apr 2024 | 2,768 | -0,03 | -1,00% | 2,78 | 2,878 | 2,736 | 358.194 |